CTCP Bột giặt NET (net)

77.60
-2.30
(-2.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-10.30 -11.72% 120,433 -14,700 -1.2
77.10
87.90
77.60
2 tháng
(2024-09-23) 		-12.30 -13.68% 184,716 -14,500 -1.2
77.10
92.50
77.60
3 tháng
(2024-08-26) 		-9.63 -11.04% 250,100 -14,400 -1.2
77.10
93.87
77.60
6 tháng
(2024-05-27) 		-19.11 -19.76% 493,267 -46,401 -4.3
77.10
98.13
77.60
12 tháng
(2023-11-28) 		21.09 37.32% 1,240,318 -36,990 -3.7
56.51
100.03
77.60
24 tháng
(2022-12-05) 		40.07 106.77% 2,398,509 -63,090 -4.7
34.85
100.03
77.60
36 tháng
(2021-12-08) 		32.76 73.06% 3,019,021 -6,666 -1.9
34.85
100.03
77.60
60 tháng
(2019-12-19) 		47.55 158.22% 4,834,135 -12,197 -2.1
24.63
100.03
77.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2023
52.72
 3,700 52.81 53.43 51.92 0 0 0
12/09/2023
52.81
 500 53.43 53.43 52.63 0 0 0
11/09/2023
53.43
 5,000 53.17 53.61 51.92 0 1,500 -0.1
08/09/2023
53.17
 8,700 53.17 53.17 51.83 0 0 0
07/09/2023
53.17
 3,300 53.17 53.17 52.72 0 0 0
06/09/2023
53.17
 4,300 53.26 53.35 52.00 0 0 0
05/09/2023
53.26
 3,900 53.26 53.52 53.26 1,200 0 0.1
31/08/2023
53.26
 7,500 54.06 54.06 51.83 0 0 0
30/08/2023
54.06
 32,700 54.51 54.51 51.38 0 0 0
29/08/2023
54.51
 100 52.72 54.51 54.51 0 0 0
28/08/2023
52.72
 14,200 54.24 54.51 52.72 1,000 0 0.1
25/08/2023
54.24
 4,500 54.33 54.51 53.17 0 100 0
24/08/2023
54.33
 1,300 54.42 54.51 52.18 0 0 0
23/08/2023
54.42
 15,500 54.51 54.86 52.27 1,100 0 0.1
22/08/2023
54.51
 22,400 52.54 54.51 52.63 0 100 -0.0
21/08/2023
52.54
 14,800 53.52 53.52 50.93 0 200 -0.0
18/08/2023
53.52
 17,500 53.61 54.51 50.04 0 900 -0.1
17/08/2023
53.61
 35,300 54.06 54.51 50.93 0 0 0
16/08/2023
54.06
 21,500 52.18 54.51 51.83 0 0 0
15/08/2023
52.18
 5,900 51.38 52.27 50.93 500 0 0.0
14/08/2023
51.38
 32,800 49.59 51.38 49.59 0 0 0
11/08/2023
49.59
 17,100 49.06 50.04 49.41 0 0 0
10/08/2023
49.06
 38,100 48.79 50.31 48.70 0 100 -0.0
09/08/2023
48.79
 29,500 48.07 49.41 48.07 0 0 0
08/08/2023
48.07
 20,200 47.98 48.07 47.98 900 0 0.0
07/08/2023
47.98
 13,500 47.98 48.07 47.89 0 0 0
04/08/2023
47.98
 15,200 47.72 47.98 47.36 0 200 -0.0
03/08/2023
47.72
 10,100 47.27 48.25 47.27 0 100 -0.0
02/08/2023
47.27
 5,200 46.82 47.27 46.46 0 0 0
01/08/2023
46.82
 6,600 47.18 47.36 46.64 0 0 0
31/07/2023
47.18
 20,100 46.55 47.18 46.11 0 0 0
28/07/2023
46.55
 1,300 47.72 47.72 46.55 0 0 0
27/07/2023
47.72
 9,400 47.89 48.16 46.91 0 0 0
26/07/2023
47.89
 13,600 47.36 49.59 47.36 700 0 0.0
25/07/2023
47.36
 33,200 43.07 47.36 47.18 200 0 0.0
24/07/2023
43.07
 55,300 39.23 43.07 39.23 0 1,400 -0.1
21/07/2023
39.23
 2,400 37.98 39.23 38.42 0 0 0
20/07/2023
37.98
 0 37.98 37.98 37.98 0 0 0
19/07/2023
37.98
 2,100 38.42 38.51 37.98 0 0 0
18/07/2023
38.42
 4,600 39.14 39.14 38.42 0 0 0
17/07/2023
39.14
 800 39.23 39.49 39.14 500 0 0.0
14/07/2023
39.23
 0 39.23 39.23 39.23 0 0 0
13/07/2023
39.23
 500 38.87 39.32 39.23 0 0 0
12/07/2023
38.87
 1,800 38.42 38.87 38.87 0 0 0
11/07/2023
38.42
 2,200 37.53 38.42 38.24 0 0 0
10/07/2023
37.53
 2,100 38.24 38.24 37.53 0 0 0
07/07/2023
38.24
 2,000 37.53 38.24 37.98 0 0 0
06/07/2023
37.53
 100 37.53 37.53 37.53 0 0 0
05/07/2023
37.53
 2,500 37.53 37.71 37.53 100 0 0.0
04/07/2023
37.53
 2,400 38.24 38.24 37.53 100 0 0.0
03/07/2023
38.24
 900 37.98 38.42 38.24 0 0 0
30/06/2023
37.98
 1,100 39.32 39.32 37.98 0 0 0
29/06/2023
39.32
 1,961 38.42 42.00 39.32 0 0 0
28/06/2023
38.42
 900 38.42 38.42 38.07 100 0 0.0
27/06/2023
38.42
 4 38.42 38.42 38.42 0 0 0
26/06/2023
38.42
 3,268 38.42 38.87 38.42 300 500 -0.0
23/06/2023
38.42
 3,800 37.53 38.42 37.53 0 0 0
22/06/2023
37.53
 400 37.53 37.53 37.53 0 0 0
21/06/2023
37.53
 2,500 36.72 37.53 37.53 0 2,400 -0.1
20/06/2023
36.72
 6 36.72 36.72 36.72 0 0 0
19/06/2023
36.72
 2,000 38.33 38.33 36.72 0 1,500 -0.1
16/06/2023
38.33
 0 38.33 38.33 38.33 0 0 0
15/06/2023
38.33
 708 38.42 38.42 38.33 0 0 0
14/06/2023
38.42
 0 38.42 38.42 38.42 0 0 0
13/06/2023
38.42
 500 37.89 38.42 38.42 0 0 0
12/06/2023
37.89
 1,500 37.89 38.42 37.89 300 0 0.0
09/06/2023
37.89
 200 37.53 37.89 37.89 0 0 0
08/06/2023
37.53
 0 37.53 37.53 37.53 0 0 0
07/06/2023
37.53
 2,700 37.71 37.71 36.90 0 600 -0.0
06/06/2023
37.71
 0 37.71 37.71 37.71 0 0 0
05/06/2023
37.71
 1,500 37.53 37.98 37.53 400 0 0.0
02/06/2023
37.53
 202 36.99 37.53 37.53 0 0 0
01/06/2023
36.99
 3 36.99 36.99 36.99 0 0 0
31/05/2023
36.99
 100 36.99 36.99 36.99 0 0 0
30/05/2023
36.99
 900 36.90 36.99 36.90 0 0 0
29/05/2023
36.90
 2,700 36.90 36.99 36.90 200 0 0.0
26/05/2023
36.90
 200 36.90 36.90 36.90 0 0 0
25/05/2023
36.90
 710 36.90 36.90 36.81 0 0 0
24/05/2023
36.90
 340 36.90 36.90 36.90 0 0 0
23/05/2023
36.90
 400 36.90 36.90 36.90 0 0 0
22/05/2023
36.90
 820 36.90 36.90 36.90 200 0 0.0
19/05/2023
36.90
 300 36.90 36.90 36.90 0 0 0
18/05/2023
36.90
 1,301 36.37 36.90 36.37 0 0 0
17/05/2023
36.37
 3,600 36.90 36.99 36.37 300 0 0.0
16/05/2023
36.90
 109 36.81 36.90 36.90 0 0 0
15/05/2023
36.81
 1,200 36.72 36.81 35.38 0 0 0
12/05/2023
36.72
 700 36.64 36.81 36.72 200 0 0.0
11/05/2023
36.64
 1,600 37.98 37.98 36.64 0 0 0
10/05/2023
37.98
 700 38.07 38.07 37.98 200 0 0.0
09/05/2023
38.07
 9,500 38.24 38.24 35.83 0 9,200 -0.4
08/05/2023
38.24
 5,300 35.74 38.24 33.87 0 5,200 -0.2
05/05/2023
35.74
 4,400 37.53 37.53 35.74 100 0 0.0
04/05/2023
37.53
 1,100 37.08 37.53 37.53 0 0 0
28/04/2023
37.08
 0 37.08 37.08 37.08 0 0 0
27/04/2023
37.08
 0 37.08 37.08 37.08 0 0 0
26/04/2023
37.08
 2,300 37.08 37.08 37.08 0 0 0
25/04/2023
37.08
 1,500 37.08 37.08 37.08 100 0 0.0
24/04/2023
37.08
 2,100 37.53 37.53 37.08 200 0 0.0
21/04/2023
37.53
 200 37.53 37.53 37.53 0 0 0
20/04/2023
37.53
 2,000 37.53 37.53 37.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |