Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
19/08/2025	5.55	13,100	5.55	5.64	5.46	0	0	0
18/08/2025	5.55	49,400	5.46	5.55	5.46	0	0	0
15/08/2025	5.46	34,800	5.46	5.55	5.37	0	0	0
14/08/2025	5.37	35,100	5.27	5.37	5.27	0	0	0
13/08/2025	5.18	25,600	5.18	5.18	5.09	0	0	0
12/08/2025	5.18	4,800	5.09	5.18	5.09	0	0	0
11/08/2025	5.18	400	5.09	5.18	5.09	0	0	0
08/08/2025	5.18	19,000	5.09	5.18	5.09	0	0	0
07/08/2025	5.18	0	5.18	5.18	5.18	0	0	0
06/08/2025	5.18	2,800	5.18	5.18	5.09	0	0	0
05/08/2025	5.18	3,200	5.18	5.18	5.18	0	0	0
04/08/2025	5.18	3,300	5.18	5.18	5.18	0	0	0
01/08/2025	5.18	100	5.18	5.18	5.18	0	0	0
31/07/2025	5.18	4,400	5.18	5.18	5.18	0	0	0
30/07/2025	5.09	800	5.09	5.09	5.09	0	0	0
29/07/2025	5.09	26,600	5.18	5.18	5.09	0	0	0
28/07/2025	5.18	35,900	5.18	5.18	5.09	0	0	0
25/07/2025	5.18	17,100	5.18	5.18	5.18	0	0	0
24/07/2025	5.18	9,600	5.09	5.18	5.09	0	0	0
23/07/2025	5.18	3,500	5.18	5.18	5.18	0	0	0
22/07/2025	5.18	14,500	5.09	5.18	4.90	0	0	0
21/07/2025	5.18	4,100	5.18	5.18	5.18	0	0	0
18/07/2025	5.18	900	5.18	5.18	5.18	0	0	0
17/07/2025	5.18	600	5.27	5.27	5.18	0	0	0
16/07/2025	5.09	200	5.09	5.09	5.09	0	0	0
15/07/2025	5.09	200	5.09	5.09	5.09	0	0	0
14/07/2025	5.09	6,400	5.09	5.18	5.09	0	0	0
11/07/2025	5.09	4,100	5.09	5.09	5.09	0	0	0
10/07/2025	5.09	900	5.09	5.09	5.09	0	0	0
09/07/2025	5.18	2,000	5.27	5.27	5.09	0	0	0
08/07/2025	5.18	8,400	5.00	5.18	5.00	0	2,200	0.0
07/07/2025	5.27	6,000	5.18	5.27	5.18	6,000	0	0.0
04/07/2025	4.90	28,700	5.00	5.09	4.90	0	0	0
03/07/2025	4.90	0	4.90	4.90	4.90	0	0	0
02/07/2025	4.90	3,500	5.00	5.00	4.90	1,900	0	0.0
01/07/2025	4.90	0	4.90	4.90	4.90	0	0	0
30/06/2025	4.90	0	4.90	4.90	4.90	0	0	0
27/06/2025	4.90	1,000	4.90	4.90	4.90	0	0	0
26/06/2025	4.90	3,000	4.90	4.90	4.90	3,000	0	0.0
25/06/2025	4.90	300	4.81	4.90	4.81	100	0	0.0
24/06/2025	4.90	15,000	4.90	4.90	4.90	0	0	0
23/06/2025	4.90	1,700	5.00	5.00	4.90	0	0	0
20/06/2025	4.90	11,700	4.90	4.90	4.90	10,000	0	0.1
19/06/2025	4.81	0	4.81	4.81	4.81	0	0	0
18/06/2025	4.81	0	4.81	4.81	4.81	0	0	0
17/06/2025	4.81	4,500	4.81	4.81	4.81	0	0	0
16/06/2025	4.81	1,000	4.81	4.81	4.81	0	0	0
13/06/2025	4.72	5,000	4.72	4.72	4.72	0	0	0
12/06/2025	4.72	3,100	4.72	4.72	4.72	0	0	0
11/06/2025	4.72	4,200	4.72	4.72	4.72	0	0	0
10/06/2025	4.72	10,000	4.72	4.72	4.72	0	0	0
09/06/2025	4.72	0	4.72	4.72	4.72	0	0	0
06/06/2025	4.72	11,800	4.72	4.72	4.72	0	0	0
05/06/2025	4.72	15,900	4.72	4.72	4.72	0	0	0
04/06/2025	4.72	300	4.63	4.72	4.63	0	0	0
03/06/2025	4.63	9,000	4.63	4.63	4.63	0	0	0
02/06/2025	4.63	4,100	4.63	4.63	4.63	0	0	0
30/05/2025	4.63	8,200	4.63	4.63	4.53	0	0	0
29/05/2025	4.63	500	4.72	4.72	4.63	0	0	0
28/05/2025	4.63	15,000	4.63	4.63	4.63	0	0	0
27/05/2025	4.63	27,300	4.53	4.63	4.53	0	0	0
26/05/2025	4.63	41,500	4.53	4.72	4.53	0	0	0
23/05/2025	4.53	41,800	4.53	4.53	4.53	0	0	0
22/05/2025	4.53	8,200	4.53	4.53	4.53	0	0	0
21/05/2025	4.53	5,200	4.53	4.53	4.44	0	0	0
20/05/2025	4.44	900	4.63	4.63	4.44	0	0	0
19/05/2025	4.44	10,000	4.53	4.53	4.44	0	0	0
16/05/2025	4.53	600	4.63	4.63	4.53	0	0	0
15/05/2025	4.53	5,600	4.44	4.53	4.44	0	0	0
14/05/2025	4.53	1,900	4.53	4.53	4.53	0	0	0
13/05/2025	4.53	3,100	4.53	4.53	4.44	0	0	0
12/05/2025	4.44	11,500	4.53	4.53	4.44	0	0	0
09/05/2025	4.53	1,000	4.53	4.53	4.53	0	0	0
08/05/2025	4.53	5,000	4.53	4.53	4.53	5,000	0	0.0
07/05/2025	4.53	4,600	4.53	4.53	4.44	0	0	0
06/05/2025	4.53	0	4.53	4.53	4.53	0	0	0
05/05/2025	4.53	5,400	4.44	0	4.44	0	0	0
29/04/2025	4.53	2,800	4.44	4.53	4.35	2,500	0	0.0
28/04/2025	4.44	12,500	4.44	4.44	4.44	2,500	0	0.0
25/04/2025	4.44	1,200	4.44	4.44	4.44	0	0	0
24/04/2025	4.44	300	4.26	4.44	4.26	0	0	0
23/04/2025	4.26	4,900	4.35	4.35	4.26	0	0	0
22/04/2025	4.16	17,200	4.35	4.35	4.16	0	0	0
21/04/2025	4.26	5,000	4.26	4.26	4.26	0	0	0
18/04/2025	4.53	4,100	4.26	4.53	4.26	0	0	0
17/04/2025	4.35	1,800	4.26	4.35	4.16	0	0	0
16/04/2025	4.35	10,900	4.35	4.35	4.26	0	0	0
15/04/2025	4.35	34,100	4.26	4.44	4.26	0	0	0
14/04/2025	4.53	1,000	4.53	4.53	4.53	0	0	0
11/04/2025	4.53	1,200	4.35	4.53	4.35	0	0	0
10/04/2025	4.26	7,200	4.26	4.26	4.26	0	0	0
09/04/2025	3.89	16,700	3.98	4.35	3.79	0	0	0
08/04/2025	4.16	19,500	4.16	4.16	4.16	0	0	0
04/04/2025	4.53	11,800	4.07	4.53	4.07	0	0	0
03/04/2025	4.26	29,600	4.63	4.63	4.26	0	0	0
02/04/2025	4.72	9,300	4.72	4.72	4.72	0	0	0
01/04/2025	4.81	0	4.81	4.81	4.81	0	0	0
31/03/2025	4.81	6,200	4.81	4.81	4.63	0	0	0
28/03/2025	4.81	100	4.81	4.81	4.81	0	0	0
27/03/2025	4.72	8,200	4.72	4.81	4.72	0	0	0

Page:
<<
3
4
5
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-10-05)	0.50	9.43%	5,000	0	0	4.80 5.80 5.80
2 tháng (2026-09-03)	0.43	8.06%	15,400	-300	0.0	4.80 6.20 5.80
3 tháng (2026-08-04)	0.06	1.09%	20,200	-900	0.0	4.80 6.20 5.80
6 tháng (2026-05-06)	-0.40	-6.45%	168,800	-3,900	0.0	4.80 6.29 5.80
12 tháng (2025-11-07)	0.06	1.09%	1,376,800	-2,200	0.0	4.80 6.29 5.80
24 tháng (2024-11-12)	0.71	13.96%	3,047,292	26,200	0.1	3.89 6.29 5.80
36 tháng (2023-11-20)	0.17	2.97%	4,540,358	27,300	0.1	3.89 6.29 5.80
60 tháng (2021-11-29)	-2.91	-33.41%	25,265,453	21,900	-0.4	3.54 9.07 5.80

CTCP Xây lắp Phát triển Nhà Đà Nẵng (ndx)

THỐNG KÊ GIAO DỊCH