CTCP Dược phẩm 2/9 (ndp)

25.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 1 0 0
25.60
25.60
25.60
2 tháng
(2024-09-23) 		3 13.27% 404 0 0
22.60
25.60
25.60
3 tháng
(2024-08-23) 		3 13.27% 515 0 0
22.60
25.60
25.60
6 tháng
(2024-05-27) 		3.20 14.29% 11,185 0 0
17.10
25.60
25.60
12 tháng
(2023-11-27) 		3.57 16.20% 247,715 -100 -0.0
17.10
27.81
25.60
24 tháng
(2022-12-02) 		3.59 16.32% 347,802 3,300 0.1
17.10
27.81
25.60
36 tháng
(2021-12-07) 		3.95 18.22% 849,556 3,300 0.1
15.98
27.81
25.60
60 tháng
(2019-12-18) 		0.56 2.22% 1,010,706 3,300 0.1
15.98
30.34
25.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
21.54
 0 21.54 21.54 21.54 0 0 0
11/09/2023
21.54
 0 21.54 21.54 21.54 0 0 0
08/09/2023
21.54
 0 21.54 21.54 21.54 0 0 0
07/09/2023
21.54
 0 21.54 21.54 21.54 0 0 0
06/09/2023
21.54
 0 21.54 21.54 21.54 0 0 0
05/09/2023
21.54
 0 21.54 21.54 21.54 0 0 0
31/08/2023
21.54
 0 21.54 21.54 21.54 0 0 0
30/08/2023
21.54
 100 21.54 21.54 21.54 0 0 0
29/08/2023
20.66
 0 20.66 20.66 20.66 0 0 0
28/08/2023
20.66
 0 20.66 20.66 20.66 0 0 0
25/08/2023
20.66
 0 20.66 20.66 20.66 0 0 0
24/08/2023
20.66
 0 20.66 20.66 20.66 0 0 0
23/08/2023
20.66
 0 20.66 20.66 20.66 0 0 0
22/08/2023
20.66
 1 20.66 20.66 20.66 0 0 0
21/08/2023
20.66
 0 20.66 20.66 20.66 0 0 0
18/08/2023
20.66
 0 20.66 20.66 20.66 0 0 0
17/08/2023
20.66
 100 20.66 20.66 20.66 0 100 -0.0
16/08/2023
23.50
 6,400 22.42 23.50 22.42 100 0 0.0
15/08/2023
21.64
 0 21.64 21.64 21.64 0 0 0
14/08/2023
22.03
 202 21.25 22.03 21.25 0 100 -0.0
11/08/2023
22.42
 1 22.42 22.42 22.42 0 0 0
10/08/2023
22.42
 0 22.42 22.42 22.42 0 0 0
09/08/2023
22.42
 100 22.42 22.42 22.42 0 0 0
08/08/2023
22.42
 1,100 20.86 22.42 20.86 0 100 -0.0
07/08/2023
23.40
 100 23.40 23.40 23.40 0 0 0
04/08/2023
21.05
 100 21.05 21.05 21.05 0 100 -0.0
03/08/2023
22.42
 1,200 22.42 22.42 22.42 0 0 0
02/08/2023
21.05
 0 21.05 21.05 21.05 0 0 0
01/08/2023
21.05
 0 21.05 21.05 21.05 0 0 0
31/07/2023
21.05
 0 21.05 21.05 21.05 0 0 0
28/07/2023
21.05
 100 21.05 21.05 21.05 0 100 -0.0
27/07/2023
22.91
 100 22.91 22.91 22.91 0 0 0
26/07/2023
21.93
 0 21.93 21.93 21.93 0 0 0
25/07/2023
21.93
 0 21.93 21.93 21.93 0 0 0
24/07/2023
22.03
 300 21.93 22.03 21.93 0 0 0
21/07/2023
22.03
 200 22.03 22.03 22.03 0 100 -0.0
20/07/2023
25.85
 100 25.85 25.85 25.85 0 0 0
19/07/2023
23.40
 2,100 21.05 23.40 21.05 0 100 -0.0
18/07/2023
25.36
 500 20.95 25.36 20.95 0 100 -0.0
17/07/2023
23.60
 300 20.76 23.60 20.76 0 100 -0.0
14/07/2023
20.66
 1,900 20.66 20.66 20.66 0 0 0
13/07/2023
19.78
 0 19.78 19.78 19.78 0 0 0
12/07/2023
19.78
 100 19.78 19.78 19.78 0 0 0
11/07/2023
21.44
 700 21.54 21.54 21.44 400 0 0.0
10/07/2023
21.35
 100 21.35 21.35 21.35 0 100 -0.0
07/07/2023
23.40
 300 21.25 23.40 21.25 0 0 0
06/07/2023
21.15
 100 21.15 21.15 21.15 0 0 0
05/07/2023
20.37
 0 20.37 20.37 20.37 0 0 0
04/07/2023
20.37
 100 20.37 20.37 20.37 0 0 0
03/07/2023
21.25
 300 20.27 23.50 20.27 0 100 -0.0
30/06/2023
23.50
 400 23.50 23.50 23.50 100 0 0.0
29/06/2023
23.50
 2,040 22.42 26.34 22.42 800 100 0.0
28/06/2023
26.34
 100 26.34 26.34 26.34 0 0 0
27/06/2023
23.01
 501 20.27 23.89 20.27 0 100 -0.0
26/06/2023
22.91
 305 20.46 22.91 20.46 0 0 0
23/06/2023
20.27
 1,000 20.27 20.27 20.27 0 0 0
22/06/2023
20.07
 1,000 20.07 20.07 20.07 0 0 0
21/06/2023
22.72
 93 22.72 22.72 22.72 0 0 0
20/06/2023
22.72
 0 22.72 22.72 22.72 0 0 0
19/06/2023
22.72
 9,400 22.52 23.01 22.52 1,000 0 0.0
16/06/2023
22.91
 200 23.01 23.01 22.91 0 0 0
15/06/2023
20.07
 2,000 20.07 20.07 20.07 0 0 0
14/06/2023
19.68
 3,000 19.68 19.68 19.68 0 0 0
13/06/2023
17.14
 0 17.14 17.14 17.14 0 0 0
12/06/2023
17.14
 0 17.14 17.14 17.14 0 0 0
09/06/2023
17.14
 0 17.14 17.14 17.14 0 0 0
08/06/2023
17.14
 0 17.14 17.14 17.14 0 0 0
07/06/2023
17.14
 0 17.14 17.14 17.14 0 0 0
06/06/2023
17.14
 0 17.14 17.14 17.14 0 0 0
05/06/2023
17.14
 0 17.14 17.14 17.14 0 0 0
02/06/2023
17.14
 0 17.14 17.14 17.14 0 0 0
01/06/2023
17.14
 0 17.14 17.14 17.14 0 0 0
31/05/2023
17.14
 0 17.14 17.14 17.14 0 0 0
30/05/2023
17.14
 0 17.14 17.14 17.14 0 0 0
29/05/2023
17.14
 0 17.14 17.14 17.14 0 0 0
26/05/2023
17.14
 0 17.14 17.14 17.14 0 0 0
25/05/2023
17.14
 0 17.14 17.14 17.14 0 0 0
24/05/2023
17.14
 0 17.14 17.14 17.14 0 0 0
23/05/2023
17.14
 0 17.14 17.14 17.14 0 0 0
22/05/2023
17.14
 0 17.14 17.14 17.14 0 0 0
19/05/2023
17.14
 0 17.14 17.14 17.14 0 0 0
18/05/2023
17.14
 0 17.14 17.14 17.14 0 0 0
17/05/2023
17.14
 0 17.14 17.14 17.14 0 0 0
16/05/2023
17.14
 0 17.14 17.14 17.14 0 0 0
15/05/2023
17.14
 0 17.14 17.14 17.14 0 0 0
12/05/2023
17.14
 0 17.14 17.14 17.14 0 0 0
11/05/2023
17.14
 0 17.14 17.14 17.14 0 0 0
10/05/2023
17.14
 0 17.14 17.14 17.14 0 0 0
09/05/2023
17.14
 0 17.14 17.14 17.14 0 0 0
08/05/2023
17.14
 0 17.14 17.14 17.14 0 0 0
05/05/2023
17.14
 0 17.14 17.14 17.14 0 0 0
04/05/2023
17.14
 0 17.14 17.14 17.14 0 0 0
28/04/2023
17.14
 0 17.14 17.14 17.14 0 0 0
27/04/2023
17.14
 0 17.14 17.14 17.14 0 0 0
26/04/2023
17.14
 0 17.14 17.14 17.14 0 0 0
25/04/2023
17.14
 0 17.14 17.14 17.14 0 0 0
24/04/2023
17.14
 0 17.14 17.14 17.14 0 0 0
21/04/2023
17.14
 0 17.14 17.14 17.14 0 0 0
20/04/2023
17.14
 0 17.14 17.14 17.14 0 0 0
19/04/2023
17.14
 0 17.14 17.14 17.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |