CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

8.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.20 -2.22% 1,923,402 -43,700 -0.4
8.60
9.10
8.80
2 tháng
(2024-09-23) 		-0.30 -3.30% 4,110,462 -190,522 -1.7
8.60
9.40
8.80
3 tháng
(2024-08-23) 		-1 -10.20% 5,739,448 -202,422 -1.9
8.60
9.80
8.80
6 tháng
(2024-05-27) 		-1.70 -16.19% 29,833,744 -787,088 -8.3
8.60
12.60
8.80
12 tháng
(2023-11-27) 		-0.90 -9.28% 65,105,860 -212,240 -1.5
8.60
12.70
8.80
24 tháng
(2022-12-02) 		1 12.82% 135,890,559 -239,104 -2.2
6.60
12.70
8.80
36 tháng
(2021-12-07) 		-9.82 -52.74% 324,802,618 178,891 5.6
5.80
18.62
8.80
60 tháng
(2019-12-18) 		-0.30 -3.31% 821,979,858 -226,663 1.8
5.80
23.39
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
11.70
 509,500 11.60 11.70 11.40 0 0 0
11/09/2023
11.60
 449,600 11.90 12.10 11.60 0 0 0
08/09/2023
11.90
 467,500 12.10 12.20 11.70 0 900 -0.0
07/09/2023
12.10
 544,500 11.70 12.40 11.80 0 0 0
06/09/2023
11.70
 344,600 11.70 11.70 11.50 3,000 0 0.0
05/09/2023
11.70
 249,200 11.60 11.80 11.60 0 1,800 -0.0
31/08/2023
11.60
 341,600 11.40 11.70 11.40 0 0 0
30/08/2023
11.40
 282,400 11.30 11.60 11.20 0 0 0
29/08/2023
11.30
 190,400 11.30 11.60 11.30 0 2,100 -0.0
28/08/2023
11.30
 240,900 11.20 11.40 11 0 2,500 -0.0
25/08/2023
11.20
 315,300 11.60 11.60 11.20 21,700 500 0
24/08/2023
11.60
 202,500 11.30 11.60 11.20 0 0 0
23/08/2023
11.30
 329,600 11.20 11.50 11.20 0 6,300 -0.1
22/08/2023
11.20
 335,200 11.10 11.20 10.70 0 3,000 -0.0
21/08/2023
11.10
 472,800 11.20 11.30 10.60 0 9,000 -0.1
18/08/2023
11.20
 1,521,600 12.40 12.40 11.20 0 300 -0.0
17/08/2023
12.40
 833,500 12.40 13 12.30 9,000 0 0.1
16/08/2023
12.40
 478,200 12.50 12.50 12.30 0 2,300 -0.0
15/08/2023
12.50
 434,300 12.50 12.70 12.40 0 3,000 -0.0
14/08/2023
12.50
 728,000 12.30 12.60 12.30 0 0 0
11/08/2023
12.30
 525,500 12.30 12.50 12.20 0 0 0
10/08/2023
12.30
 590,800 12.60 12.80 12.30 0 0 0
09/08/2023
12.60
 670,200 12.40 12.60 12.20 5,000 100 0.1
08/08/2023
12.40
 593,200 12.70 12.80 12.30 33 40,000 -0.5
07/08/2023
12.70
 673,300 12.60 13 12.40 5,100 10,000 -0.1
04/08/2023
12.60
 1,221,200 11.90 13 11.80 0 3,000 -0.0
03/08/2023
11.90
 399,800 12 12.10 11.90 5,000 0 0.1
02/08/2023
12
 413,800 11.90 12.20 11.80 0 0 0
01/08/2023
11.90
 806,900 12 12.40 11.90 0 0 0
31/07/2023
12
 447,100 12 12.10 11.80 0 52,800 -0.6
28/07/2023
12
 524,500 12.30 12.40 12 0 0 0
27/07/2023
12.30
 1,251,400 11.80 12.60 11.80 0 0 0
26/07/2023
11.80
 341,200 12 12.20 11.80 5,500 1,000 0.1
25/07/2023
12
 859,000 12.20 12.20 11.80 0 0 0
24/07/2023
12.20
 931,700 12.40 12.50 11.90 5,700 0 0.1
21/07/2023
12.40
 1,288,900 11.60 12.60 11.80 1,700 0 0.0
20/07/2023
11.60
 1,988,800 10.60 11.60 10.90 0 3,694 -0.0
19/07/2023
10.60
 814,400 10.40 11 10.40 0 1,170 -0.0
18/07/2023
10.40
 366,900 10.30 10.80 10.40 3,000 2,000 0.0
17/07/2023
10.30
 345,500 10.20 10.40 10.20 0 0 0
14/07/2023
10.20
 386,100 10.40 10.50 10.20 0 0 0
13/07/2023
10.40
 1,176,700 9.80 10.40 9.80 0 11,040 -0.1
12/07/2023
9.80
 388,900 9.70 9.90 9.60 100 1,000 -0.0
11/07/2023
9.70
 240,600 9.70 9.90 9.60 0 0 0
10/07/2023
9.70
 283,500 9.40 9.70 9.40 0 0 0
07/07/2023
9.40
 108,200 9.40 9.50 9.30 0 0 0
06/07/2023
9.40
 156,500 9.50 9.60 9.30 0 0 0
05/07/2023
9.50
 171,708 9.50 9.60 9.50 0 0 0
04/07/2023
9.50
 88,072 9.30 9.50 9.30 30 0 0.0
03/07/2023
9.30
 93,958 9.40 9.50 9.30 0 0 0
30/06/2023
9.40
 227,010 9.40 9.60 9.40 0 0 0
29/06/2023
9.40
 171,100 9.50 9.50 9.40 0 0 0
28/06/2023
9.50
 202,210 9.50 9.60 9.50 0 3,400 -0.0
27/06/2023
9.50
 164,282 9.50 9.70 9.40 15,000 0 0.1
26/06/2023
9.50
 285,264 9.40 9.60 9.30 0 2,000 -0.0
23/06/2023
9.40
 202,044 9.70 9.70 9.40 0 0 0
22/06/2023
9.70
 71,343 9.70 9.80 9.60 0 0 0
21/06/2023
9.70
 377,974 9.60 9.70 9.40 300 2,200 -0.0
20/06/2023
9.60
 154,505 9.30 9.60 9.40 0 0 0
19/06/2023
9.30
 268,533 9.50 9.70 9.30 0 0 0
16/06/2023
9.50
 327,600 9.70 9.80 9.50 0 0 0
15/06/2023
9.70
 247,435 9.80 9.90 9.60 0 1,300 -0.0
14/06/2023
9.80
 694,255 9.70 10.30 9.70 1,000 2,006 -0.0
13/06/2023
9.70
 300,191 9.60 9.80 9.60 0 0 0
12/06/2023
9.60
 566,100 9.50 9.70 9.40 100 0 0.0
09/06/2023
9.50
 95,400 9.60 9.80 9.40 0 0 0
08/06/2023
9.60
 683,624 9.60 9.70 9.40 1,000 0 0.0
07/06/2023
9.60
 682,918 9.20 9.80 9.20 3,000 1,000 0.0
06/06/2023
9.20
 232,629 9 9.20 9 3,000 0 0.0
05/06/2023
9
 1,232,290 9.60 9.80 8.70 1,300 1,200 0.0
02/06/2023
9.60
 424,633 9.90 9.90 9.40 0 0 0
01/06/2023
9.90
 1,013,745 9.20 10.10 9.20 0 7,040 -0.1
31/05/2023
9.20
 437,090 9.10 9.30 9 200 20 0.0
30/05/2023
9.10
 208,648 9.20 9.30 9 14,800 0 0.1
29/05/2023
9.20
 207,106 9.20 9.60 9.10 0 20 -0.0
26/05/2023
9.20
 285,013 8.90 9.30 8.90 0 1,000 -0.0
25/05/2023
8.90
 94,910 8.90 8.90 8.80 0 2,110 -0.0
24/05/2023
8.90
 115,519 8.90 9 8.80 0 0 0
23/05/2023
8.90
 118,651 8.70 8.90 8.70 0 0 0
22/05/2023
8.70
 113,850 8.70 8.90 8.70 0 0 0
19/05/2023
8.70
 158,688 8.80 8.90 8.70 1,400 0 0.0
18/05/2023
8.80
 129,799 8.80 8.90 8.70 0 0 0
17/05/2023
8.80
 296,031 8.80 9.10 8.80 79,900 200 0.7
16/05/2023
8.80
 235,546 8.80 9 8.70 0 0 0
15/05/2023
8.80
 587,300 9.20 9.30 8.70 0 0 0
12/05/2023
9.20
 383,800 9.60 9.60 9.20 200 0 0.0
11/05/2023
9.60
 410,300 9.20 9.60 9.20 3,200 2,030 0.0
10/05/2023
9.20
 125,956 9.20 9.20 9.10 0 30 -0.0
09/05/2023
9.20
 311,211 9.10 9.30 9.10 1,100 0 0.0
08/05/2023
9.10
 398,525 9.10 9.20 9 0 0 0
05/05/2023
9.10
 196,258 9.20 9.20 9 0 20 -0.0
04/05/2023
9.20
 272,119 9.10 9.30 8.90 400 1,020 -0.0
28/04/2023
9.10
 296,815 9.10 9.30 8.90 1,000 0 0.0
27/04/2023
9.10
 696,500 8.60 9.40 8.70 1,000 350 0.0
26/04/2023
8.60
 274,421 8.70 8.70 8.40 1,000 900 0.0
25/04/2023
8.70
 259,157 8.80 8.90 8.50 0 0 0
24/04/2023
8.80
 391,008 8.80 9.40 8.60 0 0 0
21/04/2023
8.80
 1,041,941 8 8.80 8.70 0 2,270 -0.0
20/04/2023
8
 327,895 7.30 8 7.60 0 4,600 -0.0
19/04/2023
7.30
 54,390 7.30 7.40 7.20 0 6,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |