CTCP Nam Dược (ndc)

145
-2.30
(-1.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		18 14.17% 13,200 100 0.0
125
184.50
145
2 tháng
(2024-07-22) 		-4.80 -3.20% 25,700 -300 -0.0
124
184.50
145
3 tháng
(2024-06-24) 		12 9.02% 32,200 -300 -0.0
124
184.50
145
6 tháng
(2024-03-26) 		-21.97 -13.16% 73,500 -100 -0.0
124
184.50
145
12 tháng
(2023-10-13) 		-3.48 -2.35% 101,000 1,100 0.2
124
219.38
145
24 tháng
(2022-10-03) 		15.68 12.13% 180,002 400 0.1
96.58
219.38
145
36 tháng
(2021-10-06) 		35.10 31.94% 410,102 1,900 0.3
80.53
219.38
145
60 tháng
(2019-10-17) 		102.18 238.62% 741,289 3,800 0.4
30.74
219.38
145
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2023
116.38
 0 116.38 116.38 116.38 0 0 0
02/02/2023
116.38
 0 116.38 116.38 116.38 0 0 0
01/02/2023
116.38
 0 116.38 116.38 116.38 0 0 0
31/01/2023
116.38
 0 116.38 116.38 116.38 0 0 0
30/01/2023
116.38
 0 116.38 116.38 116.38 0 0 0
27/01/2023
116.38
 0 116.38 116.38 116.38 0 0 0
19/01/2023
116.38
 0 116.38 116.38 116.38 0 0 0
18/01/2023
116.38
 0 116.38 116.38 116.38 0 0 0
17/01/2023
116.38
 0 116.38 116.38 116.38 0 0 0
16/01/2023
116.38
 0 116.38 116.38 116.38 0 0 0
13/01/2023
116.38
 0 116.38 116.38 116.38 0 0 0
12/01/2023
116.38
 500 133.28 133.28 116.38 0 0 0
11/01/2023
133.28
 0 133.28 133.28 133.28 0 0 0
10/01/2023
133.28
 6,100 125.55 133.28 116.38 0 0 0
09/01/2023
125.55
 0 125.55 125.55 125.55 0 0 0
06/01/2023
125.55
 100 116.57 125.55 125.55 0 0 0
05/01/2023
116.57
 0 116.57 116.57 116.57 0 0 0
04/01/2023
116.57
 0 116.57 116.57 116.57 0 0 0
03/01/2023
116.57
 0 116.57 116.57 116.57 0 0 0
30/12/2022
116.57
 100 101.41 116.57 116.57 0 0 0
29/12/2022
101.41
 0 101.41 101.41 101.41 0 0 0
28/12/2022
101.41
 0 101.41 101.41 101.41 0 0 0
27/12/2022
101.41
 0 101.41 101.41 101.41 0 0 0
26/12/2022
101.41
 0 101.41 101.41 101.41 0 0 0
23/12/2022
101.41
 0 101.41 101.41 101.41 0 0 0
22/12/2022
101.41
 0 101.41 101.41 101.41 0 0 0
21/12/2022
101.41
 0 101.41 101.41 101.41 0 0 0
20/12/2022
101.41
 0 101.41 101.41 101.41 0 0 0
19/12/2022
101.41
 0 101.41 101.41 101.41 0 0 0
16/12/2022
101.41
 0 101.41 101.41 101.41 0 0 0
15/12/2022
101.41
 0 101.41 101.41 101.41 0 0 0
14/12/2022
101.41
 0 101.41 101.41 101.41 0 0 0
13/12/2022
101.41
 0 101.41 101.41 101.41 0 0 0
12/12/2022
101.41
 0 101.41 101.41 101.41 0 0 0
09/12/2022
101.41
 500 127.68 127.68 101.41 0 0 0
08/12/2022
127.68
 600 127.68 127.68 112.51 0 0 0
07/12/2022
127.68
 0 127.68 127.68 127.68 0 0 0
06/12/2022
127.68
 0 127.68 127.68 127.68 0 0 0
05/12/2022
127.68
 0 127.68 127.68 127.68 0 0 0
02/12/2022
127.68
 100 111.06 127.68 127.68 0 0 0
01/12/2022
111.06
 500 130.38 130.38 111.06 0 0 0
30/11/2022
130.38
 600 130.38 130.38 121.20 0 0 0
29/11/2022
130.38
 100 122.75 130.38 130.38 0 0 0
28/11/2022
122.75
 0 122.75 122.75 122.75 0 0 0
25/11/2022
122.75
 0 130.38 122.75 130.38 0 0 0
24/11/2022
130.38
 600 130.38 130.38 121.20 0 0 0
23/11/2022
130.38
 100 118.60 130.38 130.38 0 0 0
22/11/2022
118.60
 0 130.38 118.60 130.38 0 0 0
21/11/2022
130.38
 700 121.88 130.38 114.44 0 0 0
18/11/2022
121.88
 0 121.88 121.88 121.88 0 0 0
17/11/2022
121.88
 0 125.55 121.88 125.55 0 0 0
16/11/2022
125.55
 3,000 127.48 127.48 113.19 0 0 0
15/11/2022
127.48
 800 127.48 127.48 113.00 0 0 0
14/11/2022
127.48
 3,000 127.48 127.48 112.03 0 0 0
11/11/2022
127.48
 500 125.55 127.48 125.55 0 0 0
10/11/2022
125.55
 100 116.38 125.55 125.55 0 0 0
09/11/2022
116.38
 0 116.38 116.38 116.38 0 0 0
08/11/2022
116.38
 500 125.55 125.55 116.38 0 0 0
07/11/2022
125.55
 0 125.55 125.55 125.55 0 0 0
04/11/2022
125.55
 100 116.86 125.55 125.55 0 0 0
03/11/2022
116.86
 0 116.86 116.86 116.86 0 0 0
02/11/2022
116.86
 500 133.76 133.76 116.86 0 0 0
01/11/2022
133.76
 100 116.38 133.76 133.76 0 0 0
31/10/2022
116.38
 0 116.38 116.38 116.38 0 0 0
28/10/2022
116.38
 0 116.38 116.38 116.38 0 0 0
27/10/2022
116.38
 500 126.61 126.61 116.38 0 0 0
26/10/2022
126.61
 100 128.45 128.45 126.61 0 0 0
25/10/2022
128.45
 1,100 129.32 129.32 115.89 0 0 0
24/10/2022
129.32
 1,000 112.51 129.32 129.32 0 0 0
21/10/2022
112.51
 0 112.51 112.51 112.51 0 0 0
20/10/2022
112.51
 0 112.51 112.51 112.51 0 0 0
19/10/2022
112.51
 0 112.51 112.51 112.51 0 0 0
18/10/2022
112.51
 0 112.51 112.51 112.51 0 0 0
17/10/2022
112.51
 0 112.51 112.51 112.51 0 0 0
14/10/2022
112.51
 0 112.51 112.51 112.51 0 0 0
13/10/2022
112.51
 0 112.51 112.51 112.51 0 0 0
12/10/2022
112.51
 1,000 116.38 116.38 112.51 0 0 0
11/10/2022
116.38
 0 116.38 116.38 116.38 0 0 0
10/10/2022
116.38
 1,000 115.89 116.38 116.38 0 0 0
07/10/2022
115.89
 12,200 126.03 128.45 115.89 100 0 0.0
06/10/2022
126.03
 0 126.03 126.03 126.03 0 0 0
05/10/2022
126.03
 1,000 129.32 129.32 126.03 0 0 0
04/10/2022
129.32
 0 129.32 129.32 129.32 0 0 0
03/10/2022
129.32
 0 129.32 129.32 129.32 0 0 0
30/09/2022
129.32
 0 129.32 129.32 129.32 0 0 0
29/09/2022
129.32
 1,200 112.51 129.32 129.32 0 0 0
28/09/2022
112.51
 0 112.51 112.51 112.51 0 0 0
27/09/2022
112.51
 0 112.51 112.51 112.51 0 0 0
26/09/2022
112.51
 0 112.51 112.51 112.51 0 0 0
23/09/2022
112.51
 0 112.51 112.51 112.51 0 0 0
22/09/2022
112.51
 0 112.51 112.51 112.51 0 0 0
21/09/2022
112.51
 0 112.51 112.51 112.51 0 0 0
20/09/2022
112.51
 1,000 129.41 129.41 112.51 0 0 0
19/09/2022
129.41
 7,000 121.20 129.41 123.62 0 0 0
16/09/2022
121.20
 0 121.20 121.20 121.20 0 0 0
15/09/2022
121.20
 0 121.20 121.20 121.20 0 0 0
14/09/2022
121.20
 0 121.20 121.20 121.20 0 0 0
13/09/2022
121.20
 0 121.20 121.20 121.20 0 0 0
12/09/2022
121.20
 0 121.20 121.20 121.20 0 0 0
09/09/2022
121.20
 0 121.20 121.20 121.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |