CTCP Nam Dược (ndc)

130
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-23.60 -15.36% 9,267 0 0
120
153.60
130
2 tháng
(2024-09-23) 		-15 -10.34% 26,498 200 0.0
120
180.60
130
3 tháng
(2024-08-23) 		5 4% 39,601 300 0.0
120
184.50
130
6 tháng
(2024-05-27) 		-25.37 -16.33% 80,604 100 0.0
120
184.50
130
12 tháng
(2023-12-06) 		-46.41 -26.31% 126,413 1,400 0.2
120
184.50
130
24 tháng
(2022-12-02) 		2.32 1.82% 177,415 500 0.1
96.58
219.38
130
36 tháng
(2021-12-07) 		17.07 15.12% 312,215 2,100 0.3
80.53
219.38
130
60 tháng
(2019-12-18) 		96.20 284.60% 760,802 4,000 0.4
30.74
219.38
130
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2023
136.27
 200 118.50 136.27 136.27 0 0 0
02/06/2023
118.50
 500 139.07 139.07 118.50 0 0 0
01/06/2023
139.07
 1,800 134.24 139.07 122.27 0 0 0
31/05/2023
134.24
 600 133.28 134.24 118.31 0 0 0
30/05/2023
133.28
 100 131.25 133.28 133.28 0 0 0
29/05/2023
131.25
 100 114.15 131.25 131.25 0 0 0
26/05/2023
114.15
 500 132.31 132.31 114.15 0 0 0
25/05/2023
132.31
 300 115.12 132.31 132.31 0 0 0
24/05/2023
115.12
 500 133.28 133.28 115.12 0 0 0
23/05/2023
133.28
 100 115.99 133.28 133.28 0 0 0
22/05/2023
115.99
 600 114.15 131.25 115.99 0 0 0
19/05/2023
114.15
 500 133.66 133.66 114.15 0 0 0
18/05/2023
133.66
 200 130.38 133.66 133.66 0 0 0
17/05/2023
130.38
 600 130.38 130.38 113.48 0 0 0
16/05/2023
130.38
 0 130.38 130.38 130.38 0 0 0
15/05/2023
130.38
 0 130.38 130.38 130.38 0 0 0
12/05/2023
130.38
 100 127.68 130.38 130.38 0 0 0
11/05/2023
127.68
 0 127.68 127.68 127.68 0 0 0
10/05/2023
127.68
 0 127.68 127.68 127.68 0 0 0
09/05/2023
127.68
 0 127.68 127.68 127.68 0 0 0
08/05/2023
127.68
 0 127.68 127.68 127.68 0 0 0
05/05/2023
127.68
 101 111.06 127.68 127.68 0 0 0
04/05/2023
111.06
 100 96.58 111.06 111.06 0 0 0
28/04/2023
96.58
 0 96.58 96.58 96.58 0 0 0
27/04/2023
96.58
 0 96.58 96.58 96.58 0 0 0
26/04/2023
96.58
 0 96.58 96.58 96.58 0 0 0
25/04/2023
96.58
 0 96.58 96.58 96.58 0 0 0
24/04/2023
96.58
 0 96.58 96.58 96.58 0 0 0
21/04/2023
96.58
 0 96.58 96.58 96.58 0 0 0
20/04/2023
96.58
 0 96.58 96.58 96.58 0 0 0
19/04/2023
96.58
 0 96.58 96.58 96.58 0 0 0
18/04/2023
96.58
 0 96.58 96.58 96.58 0 0 0
17/04/2023
96.58
 0 96.58 96.58 96.58 0 0 0
14/04/2023
96.58
 0 96.58 96.58 96.58 0 0 0
13/04/2023
96.58
 0 96.58 96.58 96.58 0 0 0
12/04/2023
96.58
 0 96.58 96.58 96.58 0 0 0
11/04/2023
96.58
 0 96.58 96.58 96.58 0 0 0
10/04/2023
96.58
 0 96.58 96.58 96.58 0 0 0
07/04/2023
96.58
 0 96.58 96.58 96.58 0 0 0
06/04/2023
96.58
 0 96.58 96.58 96.58 0 0 0
05/04/2023
96.58
 1 96.58 96.58 96.58 0 0 0
04/04/2023
96.58
 0 96.58 96.58 96.58 0 0 0
03/04/2023
96.58
 0 96.58 96.58 96.58 0 0 0
31/03/2023
96.58
 0 96.58 96.58 96.58 0 0 0
30/03/2023
96.58
 0 96.58 96.58 96.58 0 0 0
29/03/2023
96.58
 500 111.16 111.16 96.58 0 0 0
28/03/2023
111.16
 0 111.16 111.16 111.16 0 0 0
27/03/2023
111.16
 500 115.99 115.99 111.16 0 0 0
24/03/2023
115.99
 0 116.38 115.99 115.99 0 0 0
23/03/2023
116.38
 500 116.38 116.38 115.99 0 0 0
22/03/2023
116.38
 500 127.48 127.48 116.38 0 0 0
21/03/2023
127.48
 0 127.48 127.48 127.48 0 0 0
20/03/2023
127.48
 400 116.38 127.48 127.48 0 0 0
17/03/2023
116.38
 0 116.38 116.38 116.38 0 0 0
16/03/2023
116.38
 0 116.38 116.38 116.38 0 0 0
15/03/2023
116.38
 0 116.38 116.38 116.38 0 0 0
14/03/2023
116.38
 500 125.55 125.55 116.38 0 0 0
13/03/2023
125.55
 0 125.55 125.55 125.55 0 0 0
10/03/2023
125.55
 400 116.38 125.55 125.55 0 0 0
09/03/2023
116.38
 0 116.38 116.38 116.38 0 0 0
08/03/2023
116.38
 0 116.38 116.38 116.38 0 0 0
07/03/2023
116.38
 0 116.38 116.38 116.38 0 0 0
06/03/2023
116.38
 0 116.38 116.38 116.38 0 0 0
03/03/2023
116.38
 0 116.38 116.38 116.38 0 0 0
02/03/2023
116.38
 0 116.38 116.38 116.38 0 0 0
01/03/2023
116.38
 0 116.38 116.38 116.38 0 0 0
28/02/2023
116.38
 0 116.38 116.38 116.38 0 0 0
27/02/2023
116.38
 0 116.38 116.38 116.38 0 0 0
24/02/2023
116.38
 0 116.38 116.38 116.38 0 0 0
23/02/2023
116.38
 0 116.38 116.38 116.38 0 0 0
22/02/2023
116.38
 0 116.38 116.38 116.38 0 0 0
21/02/2023
116.38
 0 116.38 116.38 116.38 0 0 0
20/02/2023
116.38
 0 116.38 116.38 116.38 0 0 0
17/02/2023
116.38
 0 116.38 116.38 116.38 0 0 0
16/02/2023
116.38
 0 116.38 116.38 116.38 0 0 0
15/02/2023
116.38
 0 116.38 116.38 116.38 0 0 0
14/02/2023
116.38
 0 116.38 116.38 116.38 0 0 0
13/02/2023
116.38
 0 116.38 116.38 116.38 0 0 0
10/02/2023
116.38
 0 116.38 116.38 116.38 0 0 0
09/02/2023
116.38
 0 116.38 116.38 116.38 0 0 0
08/02/2023
116.38
 0 116.38 116.38 116.38 0 0 0
07/02/2023
116.38
 0 116.38 116.38 116.38 0 0 0
06/02/2023
116.38
 0 116.38 116.38 116.38 0 0 0
03/02/2023
116.38
 0 116.38 116.38 116.38 0 0 0
02/02/2023
116.38
 0 116.38 116.38 116.38 0 0 0
01/02/2023
116.38
 0 116.38 116.38 116.38 0 0 0
31/01/2023
116.38
 0 116.38 116.38 116.38 0 0 0
30/01/2023
116.38
 0 116.38 116.38 116.38 0 0 0
27/01/2023
116.38
 0 116.38 116.38 116.38 0 0 0
19/01/2023
116.38
 0 116.38 116.38 116.38 0 0 0
18/01/2023
116.38
 0 116.38 116.38 116.38 0 0 0
17/01/2023
116.38
 0 116.38 116.38 116.38 0 0 0
16/01/2023
116.38
 0 116.38 116.38 116.38 0 0 0
13/01/2023
116.38
 0 116.38 116.38 116.38 0 0 0
12/01/2023
116.38
 500 133.28 133.28 116.38 0 0 0
11/01/2023
133.28
 0 133.28 133.28 133.28 0 0 0
10/01/2023
133.28
 6,100 125.55 133.28 116.38 0 0 0
09/01/2023
125.55
 0 125.55 125.55 125.55 0 0 0
06/01/2023
125.55
 100 116.57 125.55 125.55 0 0 0
05/01/2023
116.57
 0 116.57 116.57 116.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |