CTCP Suất ăn Hàng không Nội Bài (ncs)

25.70
0.30
(1.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.30 -4.81% 27,270 2,000 0.1
25.30
27
25.70
2 tháng
(2024-09-23) 		-1.20 -4.46% 52,606 1,700 0.0
25.30
27.20
25.70
3 tháng
(2024-08-26) 		-2.80 -9.82% 76,963 3,300 0.1
25.30
30
25.70
6 tháng
(2024-05-27) 		-0.30 -1.15% 334,817 12,800 0.3
25.30
30
25.70
12 tháng
(2023-11-28) 		5.70 28.50% 1,047,879 48,600 1.3
19
30
25.70
24 tháng
(2022-12-05) 		5.85 29.49% 1,505,467 41,465 1.1
16.31
30
25.70
36 tháng
(2021-12-08) 		3.06 13.50% 2,244,340 49,665 1.3
15.56
30
25.70
60 tháng
(2019-12-19) 		2.22 9.45% 5,206,307 57,790 1.4
14.91
30
25.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/08/2023
18.45
 2,300 18.17 18.45 17.98 0 0 0
04/08/2023
18.17
 7,700 17.89 18.17 17.80 0 0 0
03/08/2023
17.89
 2,200 17.98 17.98 17.80 0 300 -0.0
02/08/2023
17.98
 1,900 17.80 18.08 17.70 0 0 0
01/08/2023
17.80
 12,500 18.08 18.17 17.80 0 0 0
31/07/2023
18.08
 5,000 18.36 18.36 18.08 0 3,600 -0.1
28/07/2023
18.36
 2,800 18.17 18.45 17.98 0 0 0
27/07/2023
18.17
 700 18.54 18.54 18.17 0 0 0
26/07/2023
18.54
 0 18.64 18.54 18.64 0 10 -0.0
25/07/2023
18.64
 3,700 18.54 18.64 18.54 0 0 0
24/07/2023
18.54
 15,700 18.54 18.54 18.08 0 0 0
21/07/2023
18.54
 11,700 18.45 18.54 18.17 0 0 0
20/07/2023
18.45
 3,300 18.64 21.43 18.45 0 200 -0.0
19/07/2023
18.64
 600 18.64 18.64 18.64 0 0 0
18/07/2023
18.64
 9,900 18.64 19.10 18.64 200 0 0.0
17/07/2023
18.64
 15,400 18.54 18.64 18.64 0 0 0
14/07/2023
18.54
 800 18.64 19.10 18.54 0 100 -0.0
13/07/2023
18.64
 3,300 18.64 18.64 18.54 0 0 0
12/07/2023
18.64
 3,000 18.54 18.64 18.26 0 100 -0.0
11/07/2023
18.54
 2,700 18.64 18.64 18.36 0 0 0
10/07/2023
18.64
 0 18.64 18.64 18.64 0 0 0
07/07/2023
18.64
 1,000 18.64 18.64 18.64 0 0 0
06/07/2023
18.64
 2,500 18.64 18.64 18.64 0 1,200 -0.0
05/07/2023
18.64
 0 18.64 18.64 18.64 0 0 0
04/07/2023
18.64
 200 18.64 18.64 18.64 0 0 0
03/07/2023
18.64
 2,100 18.64 18.64 18.54 0 0 0
30/06/2023
18.64
 800 18.45 18.64 18.45 0 0 0
29/06/2023
18.45
 1,800 18.45 19.01 18.45 0 0 0
28/06/2023
18.45
 400 18.45 18.45 18.45 0 0 0
27/06/2023
18.45
 2,700 18.64 18.64 18.45 0 0 0
26/06/2023
18.64
 800 18.64 18.64 18.64 0 0 0
23/06/2023
18.64
 2,400 18.64 18.64 18.45 0 0 0
22/06/2023
18.64
 1,300 18.54 19.57 17.70 0 0 0
21/06/2023
18.54
 0 18.54 18.54 18.54 0 0 0
20/06/2023
18.54
 201 18.54 18.54 18.54 0 0 0
19/06/2023
18.54
 2,815 18.36 18.64 18.54 0 0 0
16/06/2023
18.36
 832 18.64 18.64 18.17 0 0 0
15/06/2023
18.64
 101 18.64 18.64 18.64 0 0 0
14/06/2023
18.64
 4,003 18.64 18.64 18.64 0 0 0
13/06/2023
18.64
 903 18.82 18.82 18.64 0 0 0
12/06/2023
18.82
 1,200 18.73 18.82 18.64 100 0 0.0
09/06/2023
18.73
 400 18.64 18.73 18.73 0 0 0
08/06/2023
18.64
 2,300 19.10 19.10 18.64 0 0 0
07/06/2023
19.10
 600 18.64 19.10 19.10 0 0 0
06/06/2023
18.64
 6,068 18.64 18.64 18.64 0 0 0
05/06/2023
18.64
 1,000 18.45 18.64 18.64 0 0 0
02/06/2023
18.45
 11,700 18.64 19.57 17.89 0 0 0
01/06/2023
18.64
 2,303 18.54 18.82 18.64 0 0 0
31/05/2023
18.54
 3,500 18.64 18.64 18.54 0 0 0
30/05/2023
18.64
 1,100 18.64 18.64 17.80 0 0 0
29/05/2023
18.64
 0 18.64 18.64 18.64 0 0 0
26/05/2023
18.64
 1,100 17.89 18.64 18.54 0 0 0
25/05/2023
17.89
 600 18.64 18.64 17.89 0 0 0
24/05/2023
18.64
 0 18.64 18.64 18.64 0 0 0
23/05/2023
18.64
 0 18.54 18.64 18.64 0 0 0
22/05/2023
18.54
 200 18.54 18.64 18.54 0 0 0
19/05/2023
18.54
 0 17.98 18.54 18.54 0 0 0
18/05/2023
17.98
 1,100 18.54 18.64 17.98 0 0 0
17/05/2023
18.54
 100 18.64 18.64 18.54 0 0 0
16/05/2023
18.64
 15,600 18.54 18.73 18.64 2,000 0 0.0
15/05/2023
18.54
 0 18.45 18.54 18.54 0 0 0
12/05/2023
18.45
 5,201 18.64 18.64 18.45 0 0 0
11/05/2023
18.64
 1,100 18.64 18.64 18.64 0 0 0
10/05/2023
18.64
 3,300 18.64 18.64 18.64 0 0 0
09/05/2023
18.64
 4,000 18.64 18.64 18.64 0 0 0
08/05/2023
18.64
 1,000 19.57 19.57 18.64 0 0 0
05/05/2023
19.57
 300 19.57 19.57 19.57 100 0 0.0
04/05/2023
19.57
 1 19.57 19.66 19.57 0 0 0
28/04/2023
19.57
 1,800 19.57 19.66 19.57 0 0 0
27/04/2023
19.57
 200 19.57 19.66 19.57 0 0 0
26/04/2023
19.57
 800 19.66 19.75 19.57 0 0 0
25/04/2023
19.66
 1,600 19.57 19.75 19.57 0 0 0
24/04/2023
19.57
 1,500 18.82 19.57 19.57 0 0 0
21/04/2023
18.82
 3,700 19.48 19.48 18.82 0 0 0
20/04/2023
19.48
 3,600 19.01 19.57 19.10 0 0 0
19/04/2023
19.01
 300 19.01 19.01 18.64 0 0 0
18/04/2023
19.01
 100 18.64 19.01 19.01 0 0 0
17/04/2023
18.64
 300 18.17 19.10 18.64 0 0 0
14/04/2023
18.17
 0 17.80 18.17 18.17 0 0 0
13/04/2023
17.80
 1,500 19.57 19.57 17.80 0 0 0
12/04/2023
19.57
 0 19.57 19.57 19.57 0 0 0
11/04/2023
19.57
 0 19.57 19.57 19.57 0 0 0
10/04/2023
19.57
 100 18.54 19.57 19.57 0 0 0
07/04/2023
18.54
 0 18.54 18.54 18.54 0 0 0
06/04/2023
18.54
 100 18.54 18.54 18.54 0 0 0
05/04/2023
18.54
 100 18.64 18.64 18.54 0 0 0
04/04/2023
18.64
 0 18.64 18.64 18.64 0 0 0
03/04/2023
18.64
 0 18.64 18.64 18.64 0 0 0
31/03/2023
18.64
 200 18.17 18.64 18.64 0 0 0
30/03/2023
18.17
 518 18.64 18.64 18.17 0 0 0
29/03/2023
18.64
 1,100 18.45 18.64 17.70 0 0 0
28/03/2023
18.45
 2,400 18.54 18.54 18.36 0 0 0
27/03/2023
18.54
 1,241 18.45 18.64 18.54 0 0 0
24/03/2023
18.45
 3,916 19.10 19.10 16.77 0 0 0
23/03/2023
19.10
 0 19.10 19.10 19.10 0 0 0
22/03/2023
19.10
 137 18.17 19.10 19.10 0 0 0
21/03/2023
18.17
 56 18.17 18.17 18.17 0 0 0
20/03/2023
18.17
 0 18.17 18.17 18.17 0 0 0
17/03/2023
18.17
 3,038 20.31 20.31 18.17 0 0 0
16/03/2023
20.31
 0 20.31 20.31 20.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |