| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-10-05) |
-1 | -2.86% | 1,800 | -100 | 0 |
30.60
35
34
|
|
2 tháng
(2026-09-03) |
2.20 | 6.92% | 2,400 | -100 | 0 |
29
35
34
|
|
3 tháng
(2026-08-04) |
2.20 | 6.92% | 2,400 | -100 | 0 |
29
35
34
|
|
6 tháng
(2026-05-06) |
4.48 | 15.20% | 9,800 | -100 | 0 |
29
36.66
34
|
|
12 tháng
(2025-11-07) |
3.74 | 12.36% | 90,300 | -400 | 0.0 |
28.75
39.81
34
|
|
24 tháng
(2024-11-12) |
8.62 | 33.99% | 284,845 | 44,300 | 1.5 |
21.58
39.81
34
|
|
36 tháng
(2023-11-20) |
15.53 | 84.06% | 608,602 | 142,000 | 4.3 |
15.46
39.81
34
|
|
60 tháng
(2021-11-29) |
16.02 | 89.11% | 995,874 | 160,100 | 4.8 |
13.22
39.81
34
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/08/2025 |
32.06
|
0 | 32.06 | 32.06 | 32.06 | 0 | 0 | 0 |
| 18/08/2025 |
32.06
|
0 | 32.06 | 32.06 | 32.06 | 0 | 0 | 0 |
| 15/08/2025 |
32.06
|
0 | 32.06 | 32.06 | 32.06 | 0 | 0 | 0 |
| 14/08/2025 |
32.06
|
100 | 32.06 | 32.06 | 32.06 | 0 | 0 | 0 |
| 13/08/2025 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 |
| 12/08/2025 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 |
| 11/08/2025 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 |
| 08/08/2025 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 |
| 07/08/2025 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 |
| 06/08/2025 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 |
| 05/08/2025 |
31.97
|
800 | 32.06 | 32.06 | 31.97 | 0 | 0 | 0 |
| 04/08/2025 |
31.61
|
400 | 31.61 | 31.61 | 31.61 | 0 | 0 | 0 |
| 01/08/2025 |
31.61
|
100 | 31.61 | 31.61 | 31.61 | 0 | 0 | 0 |
| 31/07/2025 |
30.70
|
200 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 30/07/2025 |
29.98
|
1,000 | 29.98 | 29.98 | 29.98 | 0 | 0 | 0 |
| 29/07/2025 |
30.70
|
200 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 28/07/2025 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 25/07/2025 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 24/07/2025 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 23/07/2025 |
30.70
|
100 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 22/07/2025 |
29.44
|
0 | 29.44 | 29.44 | 29.44 | 0 | 0 | 0 |
| 21/07/2025 |
29.44
|
0 | 29.44 | 29.44 | 29.44 | 0 | 0 | 0 |
| 18/07/2025 |
29.44
|
0 | 29.44 | 29.44 | 29.44 | 0 | 0 | 0 |
| 17/07/2025 |
29.44
|
0 | 29.44 | 29.44 | 29.44 | 0 | 0 | 0 |
| 16/07/2025 |
29.44
|
7,700 | 29.80 | 29.80 | 29.44 | 0 | 0 | 0 |
| 15/07/2025 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 14/07/2025 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 11/07/2025 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 10/07/2025 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 09/07/2025 |
30.70
|
100 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 08/07/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 07/07/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 04/07/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 03/07/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 02/07/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 01/07/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 30/06/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 27/06/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 26/06/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 25/06/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 24/06/2025 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 23/06/2025 |
29.80
|
1,000 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 20/06/2025 |
28.99
|
3,300 | 29.17 | 29.17 | 28.99 | 0 | 0 | 0 |
| 19/06/2025 |
30.61
|
0 | 30.61 | 30.61 | 30.61 | 0 | 0 | 0 |
| 18/06/2025 |
30.61
|
0 | 30.61 | 30.61 | 30.61 | 0 | 0 | 0 |
| 17/06/2025 |
30.61
|
0 | 30.61 | 30.61 | 30.61 | 0 | 0 | 0 |
| 16/06/2025 |
30.61
|
0 | 30.61 | 30.61 | 30.61 | 0 | 0 | 0 |
| 13/06/2025 |
30.61
|
0 | 30.61 | 30.61 | 30.61 | 0 | 0 | 0 |
| 12/06/2025 |
30.61
|
0 | 30.61 | 30.61 | 30.61 | 0 | 0 | 0 |
| 11/06/2025 |
30.61
|
0 | 30.61 | 30.61 | 30.61 | 0 | 0 | 0 |
| 10/06/2025 |
30.61
|
0 | 30.61 | 30.61 | 30.61 | 0 | 0 | 0 |
| 09/06/2025 |
30.61
|
0 | 30.61 | 30.61 | 30.61 | 0 | 0 | 0 |
| 06/06/2025 |
30.61
|
0 | 30.61 | 30.61 | 30.61 | 0 | 0 | 0 |
| 05/06/2025 |
30.61
|
0 | 30.61 | 30.61 | 30.61 | 0 | 0 | 0 |
| 04/06/2025 |
30.61
|
0 | 30.61 | 30.61 | 30.61 | 0 | 0 | 0 |
| 03/06/2025 |
30.61
|
500 | 30.70 | 30.70 | 30.61 | 0 | 0 | 0 |
| 02/06/2025 |
33.50
|
1,000 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 30/05/2025 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 29/05/2025 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 28/05/2025 |
33.50
|
100 | 33.50 | 33.50 | 33.50 | 100 | 0 | 0.0 |
| 27/05/2025 |
30.61
|
0 | 30.61 | 30.61 | 30.61 | 0 | 0 | 0 |
| 26/05/2025 |
30.61
|
0 | 30.61 | 30.61 | 30.61 | 0 | 0 | 0 |
| 23/05/2025 |
30.61
|
0 | 30.61 | 30.61 | 30.61 | 0 | 0 | 0 |
| 22/05/2025 |
30.61
|
100 | 30.61 | 30.61 | 30.61 | 0 | 0 | 0 |
| 21/05/2025 |
32.42
|
1,300 | 32.51 | 32.51 | 32.42 | 0 | 0 | 0 |
| 20/05/2025 |
31.79
|
0 | 31.79 | 31.79 | 31.79 | 0 | 0 | 0 |
| 19/05/2025 |
31.79
|
1,100 | 31.70 | 31.79 | 31.61 | 300 | 0 | 0.0 |
| 16/05/2025 |
31.61
|
0 | 31.61 | 31.61 | 31.61 | 0 | 0 | 0 |
| 15/05/2025 |
31.61
|
700 | 31.52 | 31.61 | 31.52 | 0 | 0 | 0 |
| 14/05/2025 |
31.61
|
2,600 | 31.52 | 31.61 | 31.06 | 1,000 | 0 | 0.0 |
| 13/05/2025 |
29.89
|
100 | 29.89 | 29.89 | 29.89 | 0 | 0 | 0 |
| 12/05/2025 |
29.71
|
0 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 |
| 09/05/2025 |
29.71
|
2,900 | 29.71 | 29.71 | 28.90 | 0 | 0 | 0 |
| 08/05/2025 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
| 07/05/2025 |
28.08
|
200 | 28.08 | 28.08 | 28.08 | 0 | 100 | 0.0 |
| 06/05/2025 |
29.26
|
0 | 29.26 | 29.26 | 29.26 | 0 | 0 | 0 |
| 05/05/2025 |
29.26
|
500 | 29.26 | 0 | 29.26 | 0 | 0 | 0 |
| 29/04/2025 |
29.26
|
0 | 29.26 | 29.26 | 29.26 | 0 | 0 | 0 |
| 28/04/2025 |
29.26
|
0 | 29.26 | 29.26 | 29.26 | 0 | 0 | 0 |
| 25/04/2025 |
29.26
|
1 | 29.26 | 29.26 | 29.26 | 0 | 0 | 0 |
| 24/04/2025 |
29.26
|
0 | 29.26 | 29.26 | 29.26 | 0 | 0 | 0 |
| 23/04/2025 |
29.26
|
0 | 29.26 | 29.26 | 29.26 | 0 | 0 | 0 |
| 22/04/2025 |
29.26
|
0 | 29.26 | 29.26 | 29.26 | 0 | 0 | 0 |
| 21/04/2025 |
29.26
|
4,105 | 29.26 | 29.26 | 29.26 | 4,000 | 100 | 0.1 |
| 18/04/2025 |
32.24
|
100 | 32.24 | 32.24 | 32.24 | 0 | 0 | 0 |
| 17/04/2025 |
30.25
|
200 | 28.90 | 30.25 | 28.90 | 0 | 100 | 0.0 |
| 16/04/2025 |
30.43
|
1,500 | 27.63 | 30.43 | 27.63 | 0 | 0 | 0 |
| 15/04/2025 |
29.53
|
1,100 | 27.63 | 29.53 | 27.36 | 0 | 0 | 0 |
| 14/04/2025 |
29.71
|
200 | 29.35 | 29.71 | 29.35 | 0 | 100 | 0.0 |
| 11/04/2025 |
32.33
|
3,200 | 27.54 | 32.33 | 27.09 | 0 | 100 | 0.0 |
| 10/04/2025 |
29.98
|
400 | 25.10 | 30.07 | 25.10 | 0 | 100 | 0.0 |
| 09/04/2025 |
27.72
|
400 | 28.63 | 28.63 | 27.72 | 0 | 0 | 0 |
| 08/04/2025 |
26.19
|
5,100 | 26.28 | 26.37 | 26.19 | 2,100 | 100 | 0.1 |
| 04/04/2025 |
29.08
|
100 | 29.08 | 29.08 | 29.08 | 0 | 0 | 0 |
| 03/04/2025 |
28.45
|
2,200 | 28.45 | 30.88 | 28.45 | 0 | 100 | 0.0 |
| 02/04/2025 |
30.97
|
2,200 | 27.63 | 30.97 | 27.63 | 2,000 | 100 | 0.1 |
| 01/04/2025 |
30.07
|
2 | 30.07 | 30.07 | 30.07 | 0 | 0 | 0 |
| 31/03/2025 |
30.07
|
100 | 30.07 | 30.07 | 30.07 | 0 | 0 | 0 |
| 28/03/2025 |
29.80
|
200 | 28.63 | 29.80 | 28.63 | 0 | 100 | 0.0 |
| 27/03/2025 |
31.52
|
200 | 29.35 | 31.52 | 29.35 | 0 | 100 | 0.0 |