CTCP Cấp thoát nước Bến Tre (nbt)

18.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		0.20 1.08% 12,700 0 0
17.60
18.90
18.70
2 tháng
(2025-03-17) 		-0.60 -3.11% 42,300 1,700 0.0
16.60
19.50
18.70
3 tháng
(2025-02-17) 		-0.20 -1.06% 45,600 2,000 0.0
16.60
20
18.70
6 tháng
(2024-11-18) 		1.38 7.97% 85,069 2,800 0.1
16.60
20
18.70
12 tháng
(2024-05-21) 		4.21 29.01% 175,759 1,700 0.0
14.49
20
18.70
24 tháng
(2023-05-29) 		5.02 36.65% 328,854 15,700 0.2
11.27
20
18.70
36 tháng
(2022-06-01) 		5.33 39.83% 385,064 36,800 0.5
9.87
20
18.70
60 tháng
(2020-06-11) 		13.15 236.69% 943,674 150,800 2.2
5.55
20
18.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
13.56
 100 13.56 13.56 13.56 0 0 0
28/02/2024
13.47
 1,700 13.56 13.56 13.09 0 0 0
27/02/2024
13.56
 500 13.56 13.56 13.56 0 0 0
26/02/2024
13.56
 1,100 13.47 13.56 13.47 0 0 0
23/02/2024
13.47
 2,100 13.37 13.47 13.37 0 0 0
22/02/2024
13.37
 100 13.37 13.37 13.37 0 0 0
21/02/2024
13.28
 1,401 13.37 13.37 13.28 0 0 0
20/02/2024
13.37
 900 13.28 13.37 13.28 0 0 0
19/02/2024
13.28
 1,000 13.28 13.28 13.28 0 0 0
16/02/2024
13.28
 100 13.28 13.28 13.28 0 0 0
15/02/2024
13.09
 1,000 13.09 13.09 12.90 0 0 0
07/02/2024
12.81
 700 12.72 12.81 12.72 0 0 0
06/02/2024
13.19
 9,400 12.81 13.19 12.81 0 0 0
05/02/2024
13.28
 0 13.28 13.28 13.28 0 0 0
02/02/2024
13.28
 0 13.28 13.28 13.28 0 0 0
01/02/2024
13.28
 0 13.28 13.28 13.28 0 0 0
31/01/2024
13.28
 0 13.28 13.28 13.28 0 0 0
30/01/2024
13.28
 0 13.28 13.28 13.28 0 0 0
29/01/2024
13.28
 200 13.28 13.28 13.28 0 0 0
26/01/2024
12.90
 100 12.90 12.90 12.90 0 0 0
25/01/2024
12.90
 100 12.90 12.90 12.90 0 0 0
24/01/2024
12.90
 100 12.90 12.90 12.90 0 0 0
23/01/2024
12.81
 4,307 12.90 12.90 12.72 0 0 0
22/01/2024
12.90
 1,600 13.28 13.28 12.90 0 0 0
19/01/2024
12.90
 800 12.90 12.90 12.90 0 0 0
18/01/2024
13.00
 260 12.90 13.00 12.90 0 0 0
17/01/2024
12.90
 500 12.90 12.90 12.90 0 0 0
16/01/2024
12.90
 0 12.90 12.90 12.90 0 0 0
15/01/2024
12.81
 3,700 12.90 12.90 12.81 2,500 0 0.0
12/01/2024
12.44
 4,104 12.44 12.44 12.34 2,900 0 0.0
11/01/2024
12.62
 2,400 12.81 12.81 12.53 1,000 0 0.0
10/01/2024
12.72
 2,300 12.81 12.81 12.62 0 0 0
09/01/2024
12.72
 1,605 12.81 12.81 12.72 0 0 0
08/01/2024
12.81
 500 12.81 12.81 12.81 0 0 0
05/01/2024
12.53
 1,200 12.53 12.53 12.53 0 0 0
04/01/2024
12.53
 4,500 12.53 12.53 12.53 0 0 0
03/01/2024
12.53
 3,000 12.44 12.53 12.44 1,400 0 0.0
02/01/2024
12.72
 200 12.72 12.72 12.72 0 0 0
29/12/2023
12.72
 400 12.53 12.72 12.53 0 0 0
28/12/2023: Cổ tức tiền mặt tỉ lệ: 5%
28/12/2023
12.90
 3,900 12.90 12.90 12.81 0 0 0
27/12/2023
12.44
 400 12.44 12.44 12.44 0 0 0
26/12/2023
12.44
 500 12.44 12.44 12.44 0 0 0
25/12/2023
12.44
 505 12.44 12.44 12.44 0 0 0
22/12/2023
12.44
 400 12.62 12.62 12.44 0 0 0
21/12/2023
12.17
 1 12.17 12.17 12.17 0 0 0
20/12/2023
12.17
 100 12.17 12.17 12.17 0 0 0
19/12/2023
12.44
 0 12.44 12.44 12.44 0 0 0
18/12/2023
12.62
 4,500 12.26 12.62 12.17 0 0 0
15/12/2023
12.17
 600 12.17 12.17 12.17 0 0 0
14/12/2023
12.17
 300 11.99 12.17 11.99 0 0 0
13/12/2023
11.90
 0 11.90 11.90 11.90 0 0 0
12/12/2023
11.90
 0 11.90 11.90 11.90 0 0 0
11/12/2023
11.90
 0 11.90 11.90 11.90 0 0 0
08/12/2023
11.90
 0 11.90 11.90 11.90 0 0 0
07/12/2023
11.90
 3,300 11.99 11.99 11.72 0 3,300 -0.0
06/12/2023
11.99
 800 11.99 11.99 11.99 0 0 0
05/12/2023
11.90
 0 11.90 11.90 11.90 0 0 0
04/12/2023
11.90
 0 11.90 11.90 11.90 0 0 0
01/12/2023
11.90
 400 11.90 11.90 11.90 0 0 0
30/11/2023
11.90
 0 11.90 11.90 11.90 0 0 0
29/11/2023
11.90
 0 11.90 11.90 11.90 0 0 0
28/11/2023
11.90
 200 11.90 11.90 11.90 0 0 0
27/11/2023
11.81
 500 11.90 11.90 11.81 0 0 0
24/11/2023
11.81
 0 11.81 11.81 11.81 0 0 0
23/11/2023
11.81
 0 11.81 11.81 11.81 0 0 0
22/11/2023
11.81
 0 11.81 11.81 11.81 0 0 0
21/11/2023
11.81
 0 11.81 11.81 11.81 0 0 0
20/11/2023
11.81
 0 11.81 11.81 11.81 0 0 0
17/11/2023
11.81
 1 11.81 11.81 11.81 0 0 0
16/11/2023
11.81
 1 11.81 11.81 11.81 0 0 0
15/11/2023
11.81
 0 11.81 11.81 11.81 0 0 0
14/11/2023
11.81
 100 11.81 11.81 11.81 0 0 0
13/11/2023
11.81
 100 11.81 11.81 11.81 0 0 0
10/11/2023
11.72
 0 11.72 11.72 11.72 0 0 0
09/11/2023
11.72
 0 11.72 11.72 11.72 0 0 0
08/11/2023
11.72
 100 11.72 11.72 11.72 0 100 -0.0
07/11/2023
12.62
 0 12.62 12.62 12.62 0 0 0
06/11/2023
12.62
 700 12.53 12.62 12.53 0 0 0
03/11/2023
11.72
 1,000 11.27 11.90 11.27 0 100 -0.0
02/11/2023
12.53
 200 11.90 12.53 11.90 0 0 0
01/11/2023
11.72
 500 11.72 11.72 11.72 0 0 0
31/10/2023
11.72
 0 11.72 11.72 11.72 0 0 0
30/10/2023
11.72
 700 11.72 11.72 11.72 0 0 0
27/10/2023
11.72
 0 11.72 11.72 11.72 0 0 0
26/10/2023
11.72
 1,400 11.72 11.72 11.72 0 0 0
25/10/2023
11.72
 400 11.54 11.72 11.54 0 0 0
24/10/2023
11.72
 500 11.72 11.72 11.72 0 0 0
23/10/2023
11.27
 100 11.27 11.27 11.27 0 100 -0.0
20/10/2023
11.99
 0 11.99 11.99 11.99 0 0 0
19/10/2023
11.99
 0 11.99 11.99 11.99 0 0 0
18/10/2023
11.99
 0 11.99 11.99 11.99 0 0 0
17/10/2023
11.99
 20 11.99 11.99 11.99 0 0 0
16/10/2023
11.99
 2,500 11.99 11.99 11.99 0 0 0
13/10/2023
11.99
 200 11.99 11.99 11.99 0 0 0
12/10/2023
12.17
 0 12.17 12.17 12.17 0 0 0
11/10/2023
12.17
 300 12.17 12.17 12.17 0 0 0
10/10/2023
12.17
 0 12.17 12.17 12.17 0 0 0
09/10/2023
12.26
 500 12.17 12.26 12.17 0 0 0
06/10/2023
12.17
 600 12.26 12.26 12.17 0 0 0
05/10/2023
12.17
 900 12.17 12.17 12.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |