CTCP Cấp thoát nước Bến Tre (nbt)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		0 0% 4,400 500 0
13.40
14.30
14
2 tháng
(2026-09-04) 		0 0% 6,900 500 0
12
14.30
14
3 tháng
(2026-08-05) 		-0.40 -2.78% 15,500 500 0
12
14.60
14
6 tháng
(2026-05-07) 		-0.39 -2.70% 35,300 500 0
12
16.79
14
12 tháng
(2025-11-10) 		-2.96 -17.46% 82,200 500 0
12
18.64
14
24 tháng
(2024-11-13) 		-1.32 -8.59% 275,695 500 0
11.72
18.64
14
36 tháng
(2023-11-20) 		3.62 34.85% 474,123 500 0
9.03
18.64
14
60 tháng
(2021-11-29) 		3.79 37.10% 717,654 6,800 0.1
8.68
18.64
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2025
16.40
 0 16.40 16.40 16.40 0 0 0
19/08/2025
16.40
 0 16.40 16.40 16.40 0 0 0
18/08/2025
16.40
 100 16.40 16.40 16.40 0 0 0
15/08/2025
16.87
 0 16.87 16.87 16.87 0 0 0
14/08/2025
16.68
 500 16.87 17.05 16.68 0 0 0
13/08/2025
16.40
 0 16.40 16.40 16.40 0 0 0
12/08/2025
16.40
 0 16.40 16.40 16.40 0 0 0
11/08/2025
16.40
 300 16.40 16.40 16.40 0 0 0
08/08/2025
16.40
 0 16.40 16.40 16.40 0 0 0
07/08/2025
16.40
 1,600 15.94 16.40 15.94 0 0 0
06/08/2025
16.40
 0 16.40 16.40 16.40 0 0 0
05/08/2025
16.40
 0 16.40 16.40 16.40 0 0 0
04/08/2025
16.40
 0 16.40 16.40 16.40 0 0 0
01/08/2025
16.40
 0 16.40 16.40 16.40 0 0 0
31/07/2025
16.40
 0 16.40 16.40 16.40 0 0 0
30/07/2025
16.40
 400 16.40 16.40 16.40 0 0 0
29/07/2025
16.31
 600 16.31 16.31 16.31 0 0 0
28/07/2025
15.84
 0 15.84 15.84 15.84 0 0 0
25/07/2025
15.75
 1,700 15.84 15.84 15.75 0 0 0
24/07/2025
16.22
 400 16.31 16.40 16.22 0 0 0
23/07/2025
16.31
 0 16.31 16.31 16.31 0 0 0
22/07/2025
16.31
 100 16.31 16.31 16.31 0 0 0
21/07/2025
16.40
 700 16.31 16.40 16.31 0 0 0
18/07/2025
16.03
 0 16.03 16.03 16.03 0 0 0
17/07/2025
16.40
 2,900 16.03 16.40 16.03 0 0 0
16/07/2025
16.12
 1,900 17.15 17.15 16.12 0 0 0
15/07/2025: Cổ tức tiền mặt tỉ lệ: 11%
15/07/2025
17.15
 0 17.15 17.15 17.15 0 0 0
14/07/2025
17.15
 3,400 17.15 17.59 16.88 0 0 0
11/07/2025
16.71
 2,300 16.71 16.71 16.53 0 0 0
10/07/2025
17.15
 1,200 16.53 17.15 16.53 0 0 0
09/07/2025
16.36
 3,300 16.27 16.36 16.18 0 0 0
08/07/2025
16.27
 2,500 16.18 16.36 16.18 0 0 0
07/07/2025
16.18
 1,000 16.36 16.36 16.18 0 0 0
04/07/2025
16.18
 3,800 16.36 16.36 16.18 0 0 0
03/07/2025
16.18
 500 16.36 16.36 16.18 0 0 0
02/07/2025
16.00
 13,000 16.09 16.27 16.00 0 0 0
01/07/2025
15.83
 200 15.83 15.83 15.83 0 0 0
30/06/2025
16.18
 2,300 15.92 16.18 15.83 0 0 0
27/06/2025
16.09
 100 16.09 16.09 16.09 0 0 0
26/06/2025
16.09
 100 16.09 16.09 16.09 0 0 0
25/06/2025
16.09
 5,100 16.09 16.09 16.09 0 0 0
24/06/2025
15.56
 6,200 15.83 15.83 15.56 0 0 0
23/06/2025
16.27
 8,600 15.83 16.27 15.65 0 0 0
20/06/2025
15.83
 300 15.83 15.83 15.83 0 0 0
19/06/2025
16.27
 5,100 16.27 16.27 16.27 0 0 0
18/06/2025
16.27
 0 16.27 16.27 16.27 0 0 0
17/06/2025
16.27
 100 16.27 16.27 16.27 0 0 0
16/06/2025
16.27
 6,600 16.27 16.27 16.27 0 0 0
13/06/2025
16.27
 0 16.27 16.27 16.27 0 0 0
12/06/2025
16.27
 2,300 16.27 16.27 16.18 0 0 0
11/06/2025
16.27
 200 16.27 16.27 16.27 0 0 0
10/06/2025
16.27
 0 16.27 16.27 16.27 0 0 0
09/06/2025
16.27
 400 16.27 16.27 16.27 0 0 0
06/06/2025
16.27
 1,600 16.27 16.27 16.27 0 0 0
05/06/2025
16.27
 100 16.27 16.27 16.27 0 0 0
04/06/2025
16.44
 1,400 15.92 16.44 15.39 0 0 0
03/06/2025
16.27
 100 16.27 16.27 16.27 0 0 0
02/06/2025
16.09
 1,100 16.09 16.09 16.09 0 0 0
30/05/2025
16.09
 1,000 16.00 16.09 16.00 0 0 0
29/05/2025
16.09
 500 16.09 16.09 16.09 0 0 0
28/05/2025
16.09
 500 16.09 16.09 16.09 0 0 0
27/05/2025
16.36
 1,000 16.36 16.36 16.36 0 0 0
26/05/2025
16.44
 0 16.44 16.44 16.44 0 0 0
23/05/2025
16.44
 0 16.44 16.44 16.44 0 0 0
22/05/2025
16.44
 0 16.44 16.44 16.44 0 0 0
21/05/2025
16.44
 0 16.44 16.44 16.44 0 0 0
20/05/2025
16.44
 0 16.44 16.44 16.44 0 0 0
19/05/2025
16.44
 0 16.44 16.44 16.44 0 0 0
16/05/2025
16.44
 500 16.44 16.44 16.44 0 0 0
15/05/2025
16.44
 100 16.44 16.44 16.44 0 0 0
14/05/2025
16.53
 0 16.53 16.53 16.53 0 0 0
13/05/2025
16.53
 100 16.53 16.53 16.53 0 0 0
12/05/2025
16.27
 1,200 16.27 16.27 16.27 0 0 0
09/05/2025
16.27
 0 16.27 16.27 16.27 0 0 0
08/05/2025
16.27
 0 16.27 16.27 16.27 0 0 0
07/05/2025
16.27
 100 16.27 16.27 16.27 0 0 0
06/05/2025
16.44
 0 16.44 16.44 16.44 0 0 0
05/05/2025
16.62
 2,500 16.27 16.62 16.27 0 0 0
29/04/2025
16.27
 200 16.27 16.27 16.27 0 0 0
28/04/2025
15.92
 0 15.92 15.92 15.92 0 0 0
25/04/2025
15.83
 5,101 16.27 16.27 15.83 0 0 0
24/04/2025
16.27
 400 16.27 16.27 16.27 0 0 0
23/04/2025
16.36
 1,050 16.27 16.36 16.27 0 0 0
22/04/2025
15.48
 1,500 15.83 15.83 15.48 0 0 0
21/04/2025
16.27
 100 16.27 16.27 16.27 0 0 0
18/04/2025
16.09
 0 16.09 16.09 16.09 0 0 0
17/04/2025
16.18
 300 16.00 16.18 16.00 0 0 0
16/04/2025
16.27
 0 16.27 16.27 16.27 0 0 0
15/04/2025
16.27
 106 16.27 16.27 16.27 0 0 0
14/04/2025
16.27
 635 16.27 16.27 16.27 0 0 0
11/04/2025
16.27
 3,020 15.83 16.62 15.83 0 0 0
10/04/2025
16.00
 2,100 15.39 16.00 15.39 0 0 0
09/04/2025
14.60
 1,300 15.39 15.39 14.60 0 0 0
08/04/2025
15.39
 100 15.39 15.39 15.39 0 0 0
04/04/2025
15.39
 11,600 14.95 15.39 14.07 0 0 0
03/04/2025
15.39
 700 16.36 16.36 15.39 0 0 0
02/04/2025
16.71
 1,000 16.71 16.71 16.71 0 0 0
01/04/2025
16.71
 500 16.71 16.71 16.71 0 0 0
31/03/2025
16.71
 701 16.88 16.88 16.71 0 0 0
28/03/2025
16.71
 211 16.53 16.71 16.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc