CTCP Cấp thoát nước Bến Tre (nbt)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0.30 1.74% 4,200 100 0.0
17.20
19.90
17.50
2 tháng
(2025-10-16) 		-1 -5.41% 8,400 100 0.0
17.20
19.90
17.50
3 tháng
(2025-09-16) 		0.20 1.16% 15,200 100 0.0
17.20
19.90
17.50
6 tháng
(2025-06-18) 		0.04 0.25% 97,100 -1,300 0.2
16.70
19.90
17.50
12 tháng
(2024-12-20) 		0.70 4.16% 177,802 -4,500 0.2
15.66
19.90
17.50
24 tháng
(2023-12-26) 		5.76 49.12% 389,892 12,200 0.4
11.12
19.90
17.50
36 tháng
(2023-01-03) 		5 39.95% 464,092 9,800 0.4
9.32
19.90
17.50
60 tháng
(2021-01-11) 		7.58 76.36% 1,053,574 143,100 2.3
9.13
19.90
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/10/2024
16.53
 500 16.43 16.53 16.43 0 0 0
02/10/2024
16.53
 200 16.53 16.53 16.53 100 0 0.0
01/10/2024
16.53
 1,100 16.53 16.53 16.53 0 0 0
30/09/2024
16.80
 400 16.34 16.80 16.34 0 0 0
27/09/2024
16.16
 600 16.34 16.34 16.16 0 0 0
26/09/2024
16.53
 0 16.53 16.53 16.53 0 0 0
25/09/2024
16.34
 700 16.43 16.53 16.34 0 0 0
24/09/2024
15.70
 1,000 15.70 15.70 15.70 0 0 0
23/09/2024
16.07
 3,600 15.97 16.07 15.61 0 3,500 -0.1
20/09/2024
16.53
 700 16.16 16.53 16.16 0 0 0
19/09/2024
16.53
 900 16.53 16.53 16.53 300 0 0.0
18/09/2024
16.53
 1,800 16.53 16.53 16.53 1,000 0 0.0
17/09/2024
16.53
 2,400 16.43 16.53 16.43 0 0 0
16/09/2024
16.25
 600 16.25 16.25 16.25 0 0 0
13/09/2024
16.07
 200 16.43 16.43 16.07 0 0 0
12/09/2024
14.32
 0 14.32 14.32 14.32 0 0 0
11/09/2024
14.32
 100 14.32 14.32 14.32 0 100 -0.0
10/09/2024
16.43
 800 16.43 16.43 16.43 0 0 0
09/09/2024
16.34
 0 16.34 16.34 16.34 0 0 0
06/09/2024
16.34
 1,106 16.34 16.34 16.34 0 1,000 -0.0
05/09/2024
16.25
 300 16.16 16.25 16.16 0 200 -0.0
04/09/2024
15.97
 900 16.07 16.07 15.97 0 0 0
30/08/2024
15.79
 300 15.70 15.79 15.70 0 0 0
29/08/2024
15.79
 200 15.79 15.79 15.79 0 0 0
28/08/2024
15.61
 0 15.61 15.61 15.61 0 0 0
27/08/2024
15.61
 200 15.61 15.61 15.61 0 0 0
26/08/2024
15.52
 1 15.52 15.52 15.52 0 0 0
23/08/2024
15.52
 8,700 15.52 15.52 15.42 5,000 0 0.1
22/08/2024
15.52
 4,300 15.42 15.61 15.42 0 0 0
21/08/2024
15.61
 3,100 15.61 15.61 15.42 0 0 0
20/08/2024
15.61
 1,800 15.61 15.61 15.61 0 0 0
19/08/2024
15.42
 648 15.61 15.61 15.42 0 0 0
16/08/2024
15.61
 0 15.61 15.61 15.61 0 0 0
15/08/2024
15.61
 200 15.61 15.61 15.61 0 0 0
14/08/2024
15.42
 300 15.42 15.42 15.42 0 0 0
13/08/2024
15.61
 111 15.61 15.61 15.61 0 0 0
12/08/2024
15.52
 601 15.52 15.52 15.52 0 0 0
09/08/2024
15.61
 202 15.61 15.61 15.61 0 0 0
08/08/2024
15.42
 701 15.42 15.42 15.42 0 0 0
07/08/2024
15.42
 100 15.42 15.42 15.42 0 0 0
06/08/2024
15.42
 200 15.42 15.42 15.42 0 0 0
05/08/2024
15.61
 502 15.42 15.61 15.42 0 0 0
02/08/2024
15.42
 0 15.42 15.42 15.42 0 0 0
01/08/2024
15.42
 5,100 15.42 15.42 15.42 0 0 0
31/07/2024
15.61
 1,200 15.42 15.61 15.42 0 0 0
30/07/2024
15.24
 200 15.33 15.33 15.24 0 0 0
29/07/2024
15.42
 0 15.42 15.42 15.42 0 0 0
26/07/2024
15.42
 0 15.42 15.42 15.42 0 0 0
25/07/2024
15.42
 0 15.42 15.42 15.42 0 0 0
24/07/2024
15.42
 0 15.42 15.42 15.42 0 0 0
23/07/2024
15.52
 200 15.24 15.52 15.24 0 100 -0.0
22/07/2024
15.61
 810 15.24 15.61 15.24 0 100 -0.0
19/07/2024
15.61
 300 15.24 15.61 15.24 0 0 0
18/07/2024
15.61
 300 14.69 15.61 14.69 0 100 -0.0
17/07/2024
15.79
 501 15.79 15.79 15.79 0 0 0
16/07/2024
15.79
 0 15.79 15.79 15.79 0 0 0
15/07/2024: Cổ tức tiền mặt tỉ lệ: 7%
15/07/2024
16.07
 602 14.69 16.07 14.69 0 100 -0.0
12/07/2024
15.88
 500 14.12 15.88 14.12 0 100 -0.0
11/07/2024
15.88
 601 15.00 15.88 15.00 0 100 -0.0
10/07/2024
15.88
 401 15.88 15.88 15.71 0 0 0
09/07/2024
15.00
 200 15.00 15.00 15.00 0 0 0
08/07/2024
14.12
 100 14.12 14.12 14.12 0 100 -0.0
05/07/2024
15.00
 820 15.00 15.00 15.00 0 0 0
04/07/2024
15.00
 20 15.00 15.00 15.00 0 0 0
03/07/2024
15.00
 1,400 15.00 15.09 15.00 0 0 0
02/07/2024
15.00
 0 15.00 15.00 15.00 0 0 0
01/07/2024
15.00
 0 15.00 15.00 15.00 0 0 0
28/06/2024
15.00
 500 15.00 15.00 15.00 0 0 0
27/06/2024
14.65
 0 14.65 14.65 14.65 0 0 0
26/06/2024
14.65
 0 14.65 14.65 14.65 0 0 0
25/06/2024
14.74
 601 14.65 14.74 14.65 0 0 0
24/06/2024
14.74
 1,100 14.74 14.74 14.74 0 0 0
21/06/2024
14.56
 1,510 14.56 14.56 14.56 0 0 0
20/06/2024
14.56
 500 14.38 14.56 14.38 0 0 0
19/06/2024
14.56
 0 14.56 14.56 14.56 0 0 0
18/06/2024
14.56
 0 14.56 14.56 14.56 0 0 0
17/06/2024
14.65
 500 14.38 14.65 14.38 0 100 -0.0
14/06/2024
14.65
 2,400 14.65 14.65 14.65 400 1,400 -0.0
13/06/2024
14.38
 0 14.38 14.38 14.38 0 0 0
12/06/2024
14.38
 210 14.38 14.38 14.38 0 0 0
11/06/2024
14.56
 213 14.56 14.56 14.56 0 0 0
10/06/2024
14.38
 349 13.77 14.38 13.77 0 100 -0.0
07/06/2024
14.38
 1,000 14.38 14.38 14.38 0 0 0
06/06/2024
14.38
 0 14.38 14.38 14.38 0 0 0
05/06/2024
14.38
 400 14.38 14.38 14.38 0 0 0
04/06/2024
14.38
 1,500 14.38 14.38 14.38 0 0 0
03/06/2024
14.38
 1,500 14.38 14.38 14.38 0 0 0
31/05/2024
14.38
 0 14.38 14.38 14.38 0 0 0
30/05/2024
14.38
 2,800 14.38 14.38 14.38 0 0 0
29/05/2024
13.94
 0 13.94 13.94 13.94 0 0 0
28/05/2024
13.94
 200 13.94 13.94 13.94 100 0 0.0
27/05/2024
13.94
 500 13.94 13.94 13.94 0 0 0
24/05/2024
14.38
 1,500 14.29 14.38 14.29 800 0 0.0
23/05/2024
14.12
 500 14.29 14.29 14.12 0 0 0
22/05/2024
14.21
 8,300 13.94 14.65 13.94 3,300 3,800 -0.0
21/05/2024
13.68
 800 13.68 13.68 13.68 0 0 0
20/05/2024
13.68
 200 13.68 13.68 13.68 0 0 0
17/05/2024
13.68
 500 13.68 13.68 13.68 0 0 0
16/05/2024
13.68
 700 13.32 13.68 13.32 0 0 0
15/05/2024
13.68
 1 13.32 13.32 13.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |