CTCP Sách và Thiết bị Giáo dục Miền Bắc (nbe)

8.10
-0.20
(-2.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.20 -2.35% 28,900 0 0
8
8.50
8.10
2 tháng
(2026-09-03) 		-0.20 -2.35% 36,400 0 0
8
8.50
8.10
3 tháng
(2026-08-04) 		0.10 1.22% 60,500 0 0
8
8.60
8.10
6 tháng
(2026-05-06) 		-1.40 -14.43% 213,600 0 0
8
11.30
8.10
12 tháng
(2025-11-07) 		-2.54 -23.45% 898,000 0 0
8
11.30
8.10
24 tháng
(2024-11-12) 		-1.91 -18.70% 2,593,072 0 0
7.11
13.31
8.10
36 tháng
(2023-11-20) 		-0.70 -7.77% 4,079,378 0 0
6.54
13.31
8.10
60 tháng
(2021-11-29) 		-0.57 -6.44% 8,381,073 4,000 0.1
6.54
13.31
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2025
10.75
 4,800 10.75 10.75 10.75 0 0 0
18/08/2025
10.66
 1,200 10.75 10.75 10.66 0 0 0
15/08/2025
10.75
 2,800 10.75 10.75 10.75 0 0 0
14/08/2025
10.84
 6,500 10.75 10.84 10.75 0 0 0
13/08/2025
10.84
 4,000 10.84 10.84 10.84 0 0 0
12/08/2025
10.75
 2,100 10.66 10.75 10.66 0 0 0
11/08/2025
10.75
 3,400 10.75 10.75 10.75 0 0 0
08/08/2025
10.66
 400 10.75 10.75 10.66 0 0 0
07/08/2025
10.66
 1,500 10.66 10.66 10.66 0 0 0
06/08/2025
10.75
 200 10.75 10.75 10.75 0 0 0
05/08/2025
10.75
 200 10.75 10.75 10.75 0 0 0
04/08/2025
10.66
 400 10.66 10.66 10.66 0 0 0
01/08/2025
10.75
 6,100 10.75 10.75 10.75 0 0 0
31/07/2025
10.75
 500 10.75 10.75 10.66 0 0 0
30/07/2025
10.75
 2,200 10.66 10.75 10.57 0 0 0
29/07/2025
10.66
 5,300 10.75 10.75 10.66 0 0 0
28/07/2025
10.84
 12,200 10.75 10.84 10.66 0 0 0
25/07/2025
10.66
 1,700 10.66 10.66 10.66 0 0 0
24/07/2025
10.57
 6,600 10.66 10.66 10.48 0 0 0
23/07/2025
10.66
 2,000 10.66 10.66 10.66 0 0 0
22/07/2025
10.48
 2,500 10.66 10.66 10.48 0 0 0
21/07/2025
10.66
 4,400 10.66 10.66 10.66 0 0 0
18/07/2025
10.66
 2,200 10.66 10.66 10.66 0 0 0
17/07/2025
10.84
 1,900 10.66 10.84 10.66 0 0 0
16/07/2025
10.84
 900 10.66 10.84 10.66 0 0 0
15/07/2025
10.66
 2,400 10.75 10.75 10.66 0 0 0
14/07/2025
10.66
 2,600 10.66 10.66 10.66 0 0 0
11/07/2025
10.66
 800 10.66 10.66 10.66 0 0 0
10/07/2025
10.66
 3,500 10.66 10.66 10.66 0 0 0
09/07/2025
10.75
 0 10.75 10.75 10.75 0 0 0
08/07/2025
10.66
 3,100 10.84 10.84 10.66 0 0 0
07/07/2025
10.75
 1,000 10.84 10.84 10.75 0 0 0
04/07/2025
10.66
 1,100 10.66 10.66 10.66 0 0 0
03/07/2025
10.66
 0 10.66 10.66 10.66 0 0 0
02/07/2025
10.66
 300 10.66 10.66 10.66 0 0 0
01/07/2025
10.75
 0 10.75 10.75 10.75 0 0 0
30/06/2025
10.75
 1,000 10.75 10.84 10.75 0 0 0
27/06/2025
10.84
 0 10.84 10.84 10.84 0 0 0
26/06/2025
10.84
 0 10.84 10.84 10.84 0 0 0
25/06/2025
10.84
 0 10.84 10.84 10.84 0 0 0
24/06/2025
10.84
 1,000 10.84 10.84 10.84 0 0 0
23/06/2025
10.66
 4,500 10.66 10.66 10.66 0 0 0
20/06/2025
10.75
 5,500 10.66 10.75 10.66 0 0 0
19/06/2025
10.57
 7,600 10.66 10.66 10.57 0 0 0
18/06/2025
10.75
 4,300 10.75 10.84 10.66 0 0 0
17/06/2025
10.75
 300 10.75 10.75 10.75 0 0 0
16/06/2025
10.66
 4,300 10.66 10.84 10.66 0 0 0
13/06/2025
10.75
 700 10.84 10.84 10.75 0 0 0
12/06/2025
10.84
 5,500 10.84 10.93 10.75 0 0 0
11/06/2025
10.75
 900 10.75 10.75 10.75 0 0 0
10/06/2025
10.75
 500 10.75 10.75 10.75 0 0 0
09/06/2025
11.02
 1,000 11.02 11.02 11.02 0 0 0
06/06/2025
11.02
 11,900 10.84 11.02 10.84 0 0 0
05/06/2025
10.84
 400 10.84 10.84 10.84 0 0 0
04/06/2025
10.84
 1,200 10.93 10.93 10.84 0 0 0
03/06/2025
10.84
 1,300 11.38 11.38 10.84 0 0 0
02/06/2025
10.66
 1,100 10.84 10.84 10.66 0 0 0
30/05/2025
10.84
 1,000 10.84 10.84 10.84 0 0 0
29/05/2025
10.84
 1,000 10.84 10.84 10.84 0 0 0
28/05/2025
10.66
 2,000 10.66 10.66 10.66 0 0 0
27/05/2025
10.75
 200 10.75 10.75 10.75 0 0 0
26/05/2025
10.66
 2,700 10.75 10.75 10.66 0 0 0
23/05/2025
10.66
 2,300 10.57 10.75 10.57 0 0 0
22/05/2025
10.48
 3,600 10.57 10.57 10.48 0 0 0
21/05/2025
10.57
 4,000 10.66 10.66 10.48 0 0 0
20/05/2025
10.57
 3,800 10.57 10.66 10.57 0 0 0
19/05/2025
10.75
 2,800 10.75 10.75 10.66 0 0 0
16/05/2025
10.66
 1,400 10.66 10.66 10.66 0 0 0
15/05/2025
10.66
 100 10.66 10.66 10.66 0 0 0
14/05/2025
10.75
 700 10.84 10.84 10.48 0 0 0
13/05/2025
10.75
 12,000 10.75 10.75 10.12 0 0 0
12/05/2025
10.75
 14,900 10.84 10.84 10.75 0 0 0
09/05/2025
10.75
 500 10.75 10.75 10.75 0 0 0
08/05/2025
10.75
 1,100 10.75 10.75 10.75 0 0 0
07/05/2025
10.75
 2,400 10.66 10.84 10.66 0 0 0
06/05/2025
10.75
 400 10.57 10.75 10.57 0 0 0
05/05/2025
10.75
 600 10.66 10.75 10.66 0 0 0
29/04/2025
10.66
 1,300 10.84 10.84 10.66 0 0 0
28/04/2025
10.93
 2,900 10.75 10.93 10.75 0 0 0
25/04/2025
10.66
 1,900 10.66 10.66 10.48 0 0 0
24/04/2025
10.66
 808 10.57 10.66 10.57 0 0 0
23/04/2025
10.57
 100 10.57 10.57 10.57 0 0 0
22/04/2025
10.48
 1,809 10.75 10.75 10.39 0 0 0
21/04/2025
10.66
 4,202 10.66 10.75 10.66 0 0 0
18/04/2025
10.66
 2,600 10.57 10.66 10.48 0 0 0
17/04/2025
10.48
 14,500 10.48 10.57 10.48 0 0 0
16/04/2025
10.57
 12,320 10.57 10.57 10.48 0 0 0
15/04/2025
10.57
 35,607 10.57 10.66 10.57 0 0 0
14/04/2025
10.66
 4,409 10.48 10.66 10.48 0 0 0
11/04/2025
10.57
 2,405 10.75 10.75 10.57 0 0 0
10/04/2025
10.93
 13,910 10.66 10.93 10.66 0 0 0
09/04/2025
10.03
 26,960 9.94 10.48 9.94 0 0 0
08/04/2025
10.03
 15,209 10.57 10.57 10.03 0 0 0
04/04/2025
10.39
 22,400 10.48 10.48 9.94 0 0 0
03/04/2025
10.48
 39,020 10.66 10.75 10.30 0 0 0
02/04/2025
11.11
 3,605 11.02 11.11 11.02 0 0 0
01/04/2025
11.11
 5,500 11.20 11.20 11.02 0 0 0
31/03/2025
11.11
 1,210 11.11 11.20 11.11 0 0 0
28/03/2025
11.20
 12,100 10.93 11.38 10.93 0 0 0
27/03/2025
11.11
 45,411 11.38 11.38 10.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc