CTCP Nam Việt (nav)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.90 -4.64% 44,000 11,100 0.2
17.65
19.40
18.50
2 tháng
(2024-09-16) 		0.70 3.93% 70,800 11,800 0.2
17.60
19.40
18.50
3 tháng
(2024-08-19) 		0.25 1.37% 92,000 11,900 0.2
17.55
19.40
18.50
6 tháng
(2024-05-20) 		1.20 6.94% 277,400 -600 -0.0
16.55
19.40
18.50
12 tháng
(2023-11-21) 		5.34 40.59% 647,300 -11,000 -0.2
13.07
19.40
18.50
24 tháng
(2022-11-28) 		2.24 13.81% 1,117,300 2,800 0.7
11.33
19.40
18.50
36 tháng
(2021-12-01) 		1.88 11.34% 1,709,800 18,530 1.3
11.33
20.36
18.50
60 tháng
(2019-12-12) 		9.40 103.29% 2,806,280 -200,060 -3.1
7.68
24.79
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2023
13.50
 600 13.50 13.50 13.50 100 0 0.0
05/09/2023
13.50
 1,000 13.50 13.50 13.50 0 0 0
31/08/2023
13.50
 2,300 13.91 13.91 13.50 700 500 0.0
30/08/2023
13.91
 5,300 13.34 14.24 13.83 2,900 300 0.0
29/08/2023
13.34
 2,100 13.09 13.91 13.34 0 500 -0.0
28/08/2023
13.09
 400 12.85 13.09 12.85 100 0 0.0
25/08/2023
12.85
 3,900 13.14 14.04 12.32 0 0 0
24/08/2023
13.14
 9,900 12.28 13.14 12.32 8,100 0 0.1
23/08/2023
12.28
 6,500 12.28 12.28 12.28 6,200 0 0.1
22/08/2023
12.28
 3,200 12.73 12.73 12.23 0 0 0
21/08/2023
12.73
 2,200 12.68 12.73 12.68 0 0 0
18/08/2023
12.68
 2,100 13.50 13.50 12.68 0 0 0
17/08/2023
13.50
 8,500 14.32 14.36 13.50 0 0 0
16/08/2023
14.32
 8,700 13.54 14.49 13.54 1,000 1,300 -0.0
15/08/2023
13.54
 18,100 12.68 13.54 12.68 0 0 0
14/08/2023
12.68
 3,400 12.44 12.68 12.03 0 1,600 -0.0
11/08/2023
12.44
 600 12.40 12.44 12.40 0 0 0
10/08/2023
12.40
 0 12.40 12.40 12.40 0 0 0
09/08/2023
12.40
 200 12.32 12.44 12.40 0 0 0
08/08/2023
12.32
 2,500 12.52 12.52 12.32 0 0 0
07/08/2023
12.52
 2,500 12.44 13.01 12.52 0 0 0
04/08/2023
12.44
 7,000 12.73 12.73 12.44 0 0 0
03/08/2023
12.73
 2,000 12.85 12.85 12.28 0 0 0
02/08/2023
12.85
 1,400 12.36 12.85 12.28 0 0 0
01/08/2023
12.36
 3,800 12.32 12.85 12.32 0 600 -0.0
31/07/2023
12.32
 400 12.40 12.40 12.32 0 0 0
28/07/2023
12.40
 2,500 12.81 13.50 12.36 0 0 0
27/07/2023
12.81
 1,000 12.81 12.81 12.81 0 0 0
26/07/2023
12.81
 4,900 12.68 12.93 12.68 1,800 0 0.0
25/07/2023
12.68
 3,800 12.73 12.73 12.68 0 0 0
24/07/2023
12.73
 400 12.73 12.77 12.73 100 0 0.0
21/07/2023
12.73
 2,300 12.85 12.85 12.73 0 0 0
20/07/2023
12.85
 0 12.85 12.85 12.85 0 0 0
19/07/2023
12.85
 3,100 12.85 12.93 12.85 0 0 0
18/07/2023
12.85
 0 12.85 12.85 12.85 0 0 0
17/07/2023
12.85
 500 12.85 12.89 12.85 0 0 0
14/07/2023
12.85
 2,300 12.77 12.85 12.85 2,300 0 0.0
13/07/2023
12.77
 300 12.68 12.77 12.77 0 0 0
12/07/2023
12.68
 300 12.68 12.68 12.64 0 0 0
11/07/2023
12.68
 1,200 12.40 12.68 12.40 0 0 0
10/07/2023
12.40
 2,100 12.36 12.40 12.40 0 1,600 -0.0
07/07/2023
12.36
 600 12.36 12.36 12.32 0 0 0
06/07/2023
12.36
 100 12.77 12.77 12.36 100 0 0.0
05/07/2023
12.77
 12,500 12.81 12.81 12.03 0 0 0
04/07/2023
12.81
 5,300 12.93 12.93 12.81 1,000 0 0.0
03/07/2023
12.93
 800 12.28 12.93 12.36 500 0 0.0
30/06/2023
12.28
 1,500 12.81 12.81 12.28 0 0 0
29/06/2023
12.81
 0 12.81 12.81 12.81 0 0 0
28/06/2023
12.81
 11,900 12.81 12.81 12.81 0 0 0
27/06/2023
12.81
 0 12.81 12.81 12.81 0 0 0
26/06/2023
12.81
 5,100 13.05 13.05 12.81 0 0 0
23/06/2023
13.05
 3,300 12.23 13.05 12.19 0 0 0
22/06/2023
12.23
 200 12.28 12.28 12.15 0 0 0
21/06/2023
12.28
 1,100 12.40 12.40 12.15 0 0 0
20/06/2023
12.40
 200 12.07 12.40 12.11 0 0 0
19/06/2023
12.07
 1,000 12.15 12.15 11.99 0 0 0
16/06/2023
12.15
 6,100 12.44 12.44 12.11 0 0 0
15/06/2023
12.44
 1,500 12.52 12.52 12.44 0 0 0
14/06/2023
12.52
 800 12.52 12.68 12.52 0 0 0
13/06/2023
12.52
 1,700 12.93 12.93 12.28 0 0 0
12/06/2023
12.93
 6,900 12.28 13.01 12.60 2,000 0 0.0
09/06/2023
12.28
 3,500 12.73 12.73 12.28 0 0 0
08/06/2023
12.73
 2,800 12.68 12.73 12.68 0 0 0
07/06/2023
12.68
 4,500 12.56 12.68 12.03 0 0 0
06/06/2023
12.56
 4,800 12.60 12.60 12.52 0 0 0
05/06/2023
12.60
 3,200 12.52 13.05 12.52 0 0 0
02/06/2023
12.52
 1,700 12.15 12.52 12.15 0 0 0
01/06/2023
12.15
 7,200 12.07 12.15 11.99 800 0 0.0
31/05/2023
12.07
 3,200 11.87 12.07 11.87 0 0 0
30/05/2023
11.87
 5,500 11.78 12.32 11.83 0 0 0
29/05/2023
11.78
 4,900 11.38 11.78 11.46 0 0 0
26/05/2023
11.38
 13,100 11.33 11.38 10.56 0 0 0
25/05/2023
11.33
 8,800 12.11 12.89 11.29 0 0 0
24/05/2023
12.11
 10,100 12.93 12.93 11.46 0 0 0
23/05/2023
12.93
 25,500 13.09 13.99 12.28 300 0 0.0
22/05/2023
13.09
 14,800 14.08 14.08 13.09 0 0 0
19/05/2023
14.08
 0 14.08 14.08 14.08 0 0 0
18/05/2023
14.08
 300 13.99 14.08 14.08 0 0 0
17/05/2023
13.99
 0 13.99 13.99 13.99 0 0 0
16/05/2023
13.99
 0 13.99 13.99 13.99 0 0 0
15/05/2023
13.99
 1,000 13.99 13.99 13.99 0 0 0
12/05/2023
13.99
 0 13.99 13.99 13.99 0 0 0
11/05/2023
13.99
 0 13.99 13.99 13.99 0 0 0
10/05/2023
13.99
 0 13.99 13.99 13.99 0 0 0
09/05/2023
13.99
 200 13.91 13.99 13.87 0 0 0
08/05/2023
13.91
 300 13.67 14.08 13.91 0 0 0
05/05/2023
13.67
 500 14.40 14.40 13.67 0 0 0
04/05/2023
14.40
 0 14.40 14.40 14.40 0 0 0
28/04/2023
14.40
 100 15.39 15.39 14.40 0 0 0
27/04/2023
15.39
 100 14.57 15.39 15.39 0 0 0
26/04/2023
14.57
 0 14.57 14.57 14.57 0 0 0.0
25/04/2023
14.57
 500 14.57 14.57 14.57 0 0 0.0
24/04/2023
14.57
 0 14.57 14.57 14.57 0 0 0.0
21/04/2023
14.57
 100 14.57 14.57 14.57 0 0 0.0
20/04/2023
14.57
 0 14.57 14.57 14.57 0 0 0
19/04/2023
14.57
 0 14.57 14.57 14.57 0 0 0.0
18/04/2023
14.57
 300 14.61 14.61 14.57 0 0 0.0
17/04/2023
14.61
 500 14.61 14.61 14.61 0 0 0.0
14/04/2023
14.61
 0 14.61 14.61 14.61 0 0 0.0
13/04/2023
14.61
 0 14.61 14.61 14.61 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |