CTCP Nam Việt (nav)

13.15
-0.60
(-4.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.05 -0.36% 3,700 0 0
12.80
13.90
13.15
2 tháng
(2026-09-03) 		-1.05 -7.09% 24,500 -500 0.0
12.80
14.95
13.15
3 tháng
(2026-08-04) 		-0.07 -0.49% 38,500 -2,300 0.0
12.80
15.80
13.15
6 tháng
(2026-05-06) 		-0.50 -3.48% 60,800 -2,800 0.0
12.80
15.80
13.15
12 tháng
(2025-11-07) 		-1.90 -12.15% 183,400 -1,600 0.0
12.80
16.33
13.15
24 tháng
(2024-11-12) 		-0.99 -6.70% 800,500 -7,950 -0.4
12.80
17.26
13.15
36 tháng
(2023-11-20) 		3.19 30.17% 1,437,000 -15,945 -0.6
10.19
17.26
13.15
60 tháng
(2021-11-29) 		-0.30 -2.11% 2,562,800 13,585 0.9
8.84
17.26
13.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2025
17.15
 10,600 17.36 17.36 17.01 0 0 0
18/08/2025
16.67
 5,600 17.36 17.36 16.67 0 0 0
15/08/2025
16.67
 9,700 16.06 17.10 16.06 0 200 0.0
14/08/2025
16.02
 2,200 16.23 16.23 16.02 0 100 0.0
13/08/2025
15.89
 13,900 16.15 16.23 15.89 0 0 0
12/08/2025
16.15
 11,900 15.89 16.15 15.89 300 0 0.0
11/08/2025
15.89
 9,600 16.23 16.23 15.50 0 0 0
08/08/2025
15.63
 3,800 15.63 15.63 15.41 0 0 0
07/08/2025
15.89
 2,000 16.28 16.28 15.28 0 0 0
06/08/2025
15.89
 6,300 15.89 15.97 15.80 0 100 0.0
05/08/2025
15.89
 6,400 15.63 15.89 15.45 0 0 0
04/08/2025
15.45
 5,400 15.37 15.45 15.37 0 0 0
01/08/2025
15.37
 2,800 16.02 16.02 15.37 0 0 0
31/07/2025
15.37
 1,400 16.10 16.10 15.28 500 0 0.0
30/07/2025
15.45
 2,800 16.19 16.19 15.19 500 0 0.0
29/07/2025
15.24
 15,500 16.28 16.28 14.84 0 0 0
28/07/2025
15.24
 3,000 15.19 15.45 15.19 0 0 0
25/07/2025
15.19
 14,900 15.19 15.19 14.76 0 0 0
24/07/2025
15.19
 4,200 15.24 15.24 15.11 900 0 0.0
23/07/2025
15.15
 6,200 15.15 15.32 15.15 0 0 0
22/07/2025
15.06
 3,500 15.06 15.11 14.67 0 0 0
21/07/2025
15.11
 3,000 15.11 15.11 15.02 300 0 0.0
18/07/2025
15.11
 8,600 15.11 15.11 14.76 0 0 0
17/07/2025
15.11
 5,800 14.89 15.11 14.89 0 0 0
16/07/2025
14.89
 2,700 15.02 15.06 14.89 0 0 0
15/07/2025
15.06
 6,100 15.45 15.45 14.89 0 0 0
14/07/2025
15.45
 3,100 15.97 15.97 15.45 0 0 0
11/07/2025
14.93
 16,700 14.84 14.97 14.84 0 0 0
10/07/2025
14.80
 1,000 14.80 14.80 14.76 0 0 0
09/07/2025
14.80
 3,100 14.97 15.02 14.80 0 0 0
08/07/2025
14.89
 6,200 15.19 15.19 14.89 0 0 0
07/07/2025
14.93
 1,400 14.93 14.93 14.71 0 0 0
04/07/2025
14.76
 300 14.76 14.76 14.76 0 0 0
03/07/2025
14.93
 1,300 14.93 14.93 14.93 0 0 0
02/07/2025
14.93
 1,200 14.76 14.93 14.76 1,100 0 0.0
01/07/2025
14.76
 3,300 14.80 14.80 14.76 900 0 0.0
30/06/2025
14.97
 100 14.97 14.97 14.97 0 0 0
27/06/2025
15.02
 2,500 15.11 15.11 15.02 0 0 0
26/06/2025
15.15
 700 14.67 15.19 14.67 0 0 0
25/06/2025
14.67
 4,500 14.67 14.67 14.67 0 0 0
24/06/2025
14.63
 4,100 15.15 15.15 14.63 0 0 0
23/06/2025
15.15
 5,200 15.19 15.28 15.06 0 0 0
20/06/2025
15.19
 5,200 14.76 15.19 14.63 0 0 0
19/06/2025
14.76
 300 14.84 14.84 14.76 100 0 0.0
18/06/2025
14.76
 800 15.19 15.19 14.76 0 0 0
17/06/2025
15.50
 3,200 14.71 15.50 14.71 0 0 0
16/06/2025
14.71
 200 14.71 14.71 14.71 0 0 0
13/06/2025
14.71
 1,000 14.67 14.76 14.67 300 0 0.0
12/06/2025
14.67
 400 15.02 15.02 14.67 100 0 0.0
11/06/2025
14.84
 0 14.84 14.84 14.84 0 0 0
10/06/2025
14.84
 2,500 14.76 14.89 14.76 0 0 0
09/06/2025
14.67
 900 15.19 15.19 14.67 0 0 0
06/06/2025
14.76
 4,300 14.76 14.76 14.58 0 0 0
05/06/2025
14.76
 3,100 15.19 15.19 14.76 0 0 0
04/06/2025
14.76
 1,200 15.54 15.54 14.76 0 0 0
03/06/2025
14.76
 2,800 14.76 15.19 14.76 0 0 0
02/06/2025
14.67
 16,300 15.37 15.37 14.67 0 0 -0.3
30/05/2025
15.41
 400 15.93 15.93 15.41 0 0 0
29/05/2025
14.89
 500 14.93 14.93 14.89 0 0 0
28/05/2025
14.80
 2,100 15.28 15.28 14.80 0 0 0
27/05/2025
15.28
 1,500 15.02 15.28 14.97 0 0 0
26/05/2025
15.02
 500 15.28 15.28 15.02 0 0 0
23/05/2025
15.19
 700 15.28 15.28 15.19 0 0 0
22/05/2025
15.19
 5,200 15.54 15.54 14.93 0 0 0
21/05/2025
15.58
 700 14.63 15.58 14.50 0 0 0
20/05/2025
14.63
 1,200 14.76 14.76 14.63 0 0 0
19/05/2025
14.76
 200 14.76 14.76 14.76 0 0 0
16/05/2025
15.28
 12,500 15.02 15.28 14.15 0 0 0
15/05/2025: Cổ tức tiền mặt tỉ lệ: 5%
15/05/2025
15.19
 3,800 15.19 15.28 15.19 0 0 0
14/05/2025
15.11
 0 15.11 15.11 15.11 0 0 0
13/05/2025
15.11
 900 15.57 15.57 15.02 0 0 0
12/05/2025
15.61
 600 15.61 15.61 15.61 0 0 0
09/05/2025
15.15
 1,600 14.81 15.19 14.77 300 0 0.0
08/05/2025
15.65
 200 15.65 15.65 15.65 0 0 0
07/05/2025
15.65
 1,200 15.19 15.19 15.19 200 0 0.0
06/05/2025
15.70
 1,900 15.19 15.70 15.19 0 0 0
05/05/2025
15.19
 0 15.19 15.19 15.19 0 0 0
29/04/2025
15.19
 1,200 15.19 15.19 15.19 0 0 0
28/04/2025
15.19
 300 14.30 15.19 14.30 0 0 0
25/04/2025
14.73
 200 14.73 14.73 14.73 0 0 0
24/04/2025
14.77
 400 14.85 14.85 14.77 0 0 0
23/04/2025
14.77
 300 14.77 14.77 14.77 0 0 0
22/04/2025
14.56
 6,300 15.61 15.61 14.47 0 0 0
21/04/2025
15.53
 0 15.53 15.53 15.53 0 0 0
18/04/2025
15.53
 9,100 15.32 15.53 15.32 0 0 0
17/04/2025
15.40
 1,000 14.43 15.40 14.43 0 0 0
16/04/2025
14.43
 2,100 14.51 14.60 14.43 0 0 0
15/04/2025
14.47
 1,800 14.47 14.47 14.47 0 0 0
14/04/2025
14.39
 700 14.39 14.39 14.39 0 0 0
11/04/2025
14.09
 100 14.09 14.09 14.09 0 0 0
10/04/2025
14.68
 600 14.35 14.68 14.35 0 0 0
09/04/2025
13.75
 100 13.75 13.75 13.75 0 0 0
08/04/2025
14.77
 500 15.19 15.19 14.77 0 300 0.0
04/04/2025
15.19
 1,500 15.19 15.19 15.19 900 0 0.0
03/04/2025: Cổ tức tiền mặt tỉ lệ: 5%
03/04/2025
15.19
 3,900 15.61 15.61 14.89 0 0 0
02/04/2025
15.82
 0 15.82 15.82 15.82 0 0 0
01/04/2025
15.82
 0 15.82 15.82 15.82 0 0 0
31/03/2025
15.82
 3,500 15.53 16.03 14.92 0 0 0
28/03/2025
16.03
 100 16.03 16.03 16.03 0 0 0
27/03/2025
16.03
 1,300 16.03 16.03 16.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc