CTCP Tập đoàn Nagakawa (nag)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.20 -1.79% 7,116,100 -79,600 -0.9
10.80
12.20
11
2 tháng
(2024-09-16) 		0 0% 15,114,400 199,200 2.2
10.80
12.20
11
3 tháng
(2024-08-19) 		-0.20 -1.79% 22,204,000 269,300 3.1
10.80
12.20
11
6 tháng
(2024-05-20) 		-0.70 -5.98% 37,012,200 277,100 3.2
10.80
12.20
11
12 tháng
(2023-11-21) 		1.50 15.79% 60,137,274 210,401 2.3
8.20
13.30
11
24 tháng
(2022-11-28) 		0.46 4.35% 144,989,977 270,320 3.0
8.20
19.65
11
36 tháng
(2021-12-01) 		0.97 9.68% 181,611,498 190,519 1.9
8.20
19.65
11
60 tháng
(2019-12-12) 		8.09 277.38% 203,962,551 -148,051 -1.5
2.40
19.65
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2023
11.21
 149,500 11.21 11.21 10.92 500 0 0.0
05/09/2023
11.21
 190,000 10.83 11.21 10.73 10,000 0 0.1
31/08/2023
10.83
 156,600 10.73 11.02 10.64 0 0 0
30/08/2023
10.73
 75,800 10.73 10.83 10.73 100 0 0.0
29/08/2023
10.73
 119,500 10.83 10.83 10.64 200 0 0.0
28/08/2023
10.83
 108,100 10.83 10.92 10.64 1,500 0 0.0
25/08/2023
10.83
 149,900 11.02 11.02 10.73 0 0 0
24/08/2023
11.02
 169,600 10.64 11.02 10.54 0 0 0
23/08/2023
10.64
 127,800 10.73 11.02 10.54 0 0 0
22/08/2023
10.73
 465,200 10.54 11.02 10.16 0 0 0
21/08/2023
10.54
 532,500 11.21 11.31 10.25 1,500 0 0.0
18/08/2023
11.21
 607,700 12.46 12.46 11.21 3,000 0 0.0
17/08/2023
12.46
 330,300 12.65 12.65 12.46 3,000 0 0.0
16/08/2023
12.65
 227,700 12.55 12.75 12.55 0 0 0
15/08/2023
12.55
 226,700 12.55 12.65 12.46 0 0 0
14/08/2023
12.55
 414,900 12.65 12.65 12.46 0 0 0
11/08/2023
12.65
 293,100 12.84 12.84 12.46 0 0 0
10/08/2023
12.84
 296,800 13.03 13.13 12.84 0 0 0
09/08/2023
13.03
 736,300 12.55 13.22 12.55 1,000 1,200 -0.0
08/08/2023
12.55
 401,600 12.55 12.75 12.55 0 1,000 -0.0
07/08/2023
12.55
 364,500 12.46 12.84 12.55 0 0 0
04/08/2023
12.46
 454,400 12.55 12.65 12.36 300 0 0.0
03/08/2023
12.55
 394,500 12.55 12.75 12.36 2,200 0 0.0
02/08/2023
12.55
 563,900 12.27 13.13 12.27 9,000 800 0.1
01/08/2023
12.27
 258,000 12.36 12.46 12.27 0 1,300 -0.0
31/07/2023
12.36
 302,000 12.46 12.46 12.17 0 0 0
28/07/2023
12.46
 354,500 12.46 12.65 12.17 0 1,200 -0.0
27/07/2023
12.46
 262,100 12.65 12.84 12.36 0 0 0
26/07/2023
12.65
 248,200 12.75 12.84 12.36 0 0 0
25/07/2023
12.75
 478,500 12.17 12.84 12.17 0 2,200 -0.0
24/07/2023
12.17
 191,300 12.17 12.36 11.98 0 0 0
21/07/2023
12.17
 253,300 12.27 12.46 12.07 200 0 0.0
20/07/2023
12.27
 163,000 12.27 12.27 12.07 0 1,600 -0.0
19/07/2023
12.27
 182,900 12.36 12.46 12.17 1,000 0 0.0
18/07/2023
12.36
 203,300 12.46 12.65 12.27 0 0 0
17/07/2023
12.46
 228,400 12.17 12.46 12.17 0 0 0
14/07/2023
12.17
 321,000 12.65 12.75 12.17 0 0 0
13/07/2023
12.65
 268,600 12.84 12.94 12.46 0 0 0
12/07/2023
12.84
 924,200 13.13 13.90 11.88 0 3,500 -0.0
11/07/2023
13.13
 969,400 14.57 14.57 13.13 0 0 0
10/07/2023
14.57
 211,400 14.57 14.66 14.37 0 0 0
07/07/2023
14.57
 142,200 14.85 14.85 14.57 0 0 0
06/07/2023
14.85
 168,900 14.66 15.05 14.66 800 0 0.0
05/07/2023
14.66
 204,640 14.95 15.05 14.57 0 0 0
04/07/2023
14.95
 691,591 15.52 15.62 14.18 0 0 0
03/07/2023
15.52
 194,000 15.72 15.81 15.43 0 0 0
30/06/2023
15.72
 264,900 15.72 15.81 15.52 0 0 0
29/06/2023
15.72
 519,964 15.72 15.81 15.43 0 0 0
28/06/2023
15.72
 307,671 15.72 15.91 15.52 0 0 0
27/06/2023
15.72
 530,070 15.62 15.91 15.43 0 0 0
26/06/2023
15.62
 665,770 16.58 16.58 15.52 0 0 0
23/06/2023
16.58
 564,002 16.00 16.58 15.91 7,100 5,000 0.0
22/06/2023
16.00
 122,100 16.10 16.10 15.91 10,000 10,000 -0.0
21/06/2023
16.10
 215,536 16.29 16.29 16.00 0 0 0
20/06/2023
16.29
 315,930 16.10 16.29 15.91 0 0 0
19/06/2023
16.10
 376,100 16.10 16.20 15.72 0 0 0
16/06/2023
16.10
 237,919 16.10 16.10 15.81 0 0 0
15/06/2023
16.10
 265,427 16.29 16.29 15.81 0 0 0
14/06/2023
16.29
 328,979 16.39 16.48 16.10 0 0 0
13/06/2023
16.39
 791,410 17.06 17.25 15.52 0 0 0
12/06/2023
17.06
 452,700 17.35 17.54 16.96 0 0 0
09/06/2023
17.35
 434,400 16.87 17.44 16.77 0 0 0
08/06/2023
16.87
 567,915 16.58 17.15 16.39 0 0 0
07/06/2023
16.58
 395,159 16.58 16.67 16.39 0 0 0
06/06/2023
16.58
 234,109 16.58 16.67 16.48 0 0 0
05/06/2023
16.58
 436,739 16.58 17.06 16.48 1,000 0 0.0
02/06/2023
16.58
 539,536 16.58 16.67 16.29 0 0 0
01/06/2023
16.58
 611,606 17.06 17.06 16.48 0 0 0
31/05/2023
17.06
 287,136 16.87 17.06 16.77 0 0 0
30/05/2023
16.87
 1,097,367 15.91 17.06 15.81 0 0 0
29/05/2023
15.91
 372,711 16.00 16.20 15.91 2,500 0 0.0
26/05/2023
16.00
 742,985 15.33 16.20 15.33 0 0 0
25/05/2023
15.33
 248,959 15.43 15.43 15.14 0 0 0
24/05/2023
15.43
 263,356 15.33 15.52 15.33 0 0 0
23/05/2023
15.33
 453,871 14.95 15.72 14.85 0 0 0
22/05/2023
14.95
 243,916 14.95 14.95 14.76 0 0 0
19/05/2023
14.95
 194,500 14.85 14.95 14.66 0 0 0
18/05/2023
14.85
 192,221 14.95 15.14 14.66 0 0 0
17/05/2023
14.95
 159,331 15.24 15.24 14.95 0 0 0
16/05/2023
15.24
 194,443 15.33 15.43 14.95 0 0 0
15/05/2023
15.33
 316,600 15.81 15.91 15.33 0 0 0
12/05/2023
15.81
 332,100 16.10 16.10 15.52 0 0 0
11/05/2023
16.10
 618,100 15.43 16.39 15.43 0 0 0
10/05/2023
15.43
 401,609 14.37 15.52 14.28 0 0 0
09/05/2023
14.37
 228,000 14.85 14.95 14.37 0 0 0
08/05/2023
14.85
 137,248 14.95 14.95 14.76 0 0 0
05/05/2023
14.95
 114,160 15.33 15.33 14.95 0 0 0
04/05/2023
15.33
 174,500 15.33 15.43 15.14 0 0 0
28/04/2023
15.33
 305,472 15.33 15.33 14.95 0 0 0
27/04/2023
15.33
 285,300 15.33 15.43 15.14 0 0 0
26/04/2023
15.33
 269,758 15.62 15.62 15.24 0 0 0
25/04/2023
15.62
 194,503 15.72 15.72 15.52 0 1,400 -0.0
24/04/2023
15.72
 154,000 15.81 15.81 15.43 0 1,400 -0.0
21/04/2023
15.81
 119,500 15.81 15.81 15.52 0 0 0
20/04/2023
15.81
 198,157 15.91 15.91 15.52 0 0 0
19/04/2023
15.91
 201,009 15.91 16.00 15.62 0 0 0
18/04/2023
15.91
 243,000 15.91 15.91 15.72 0 0 0
17/04/2023
15.91
 196,361 15.81 16.10 15.72 0 0 0
14/04/2023
15.81
 332,250 15.62 15.81 15.33 0 0 0
13/04/2023
15.62
 223,300 16.10 16.10 15.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |