CTCP Dịch vụ Môi trường và Công trình Đô thị Vũng Tàu (mtv)

16
-0.30
(-1.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.90 -5.33% 6,716 0 0
16
17
16
2 tháng
(2024-09-23) 		-1 -5.88% 15,428 0 0
16
17.50
16
3 tháng
(2024-08-26) 		-2.20 -12.09% 20,128 0 0
16
18.20
16
6 tháng
(2024-05-27) 		-1.33 -7.69% 22,932 0 0
15.89
18.30
16
12 tháng
(2023-11-28) 		-0.37 -2.26% 61,601 -2,800 -0.0
13.67
18.30
16
24 tháng
(2022-12-05) 		-1.52 -8.68% 162,524 0 0.0
12.08
18.30
16
36 tháng
(2021-12-08) 		-1.08 -6.33% 462,541 100 0.0
12.08
21.90
16
60 tháng
(2019-12-19) 		5.69 55.15% 632,102 -4,990 -0.1
9.24
23.83
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2023
17.98
 0 17.98 17.98 17.98 0 0 0
12/09/2023
17.98
 100 17.98 17.98 17.98 0 0 0
11/09/2023
17.98
 0 17.98 17.98 17.98 0 0 0
08/09/2023
17.98
 0 17.98 17.98 17.98 0 0 0
07/09/2023
17.98
 0 17.98 17.98 17.98 0 0 0
06/09/2023
17.98
 0 17.98 17.98 17.98 0 0 0
05/09/2023
17.98
 0 17.98 17.98 17.98 0 0 0
31/08/2023
17.98
 0 17.98 17.98 17.98 0 0 0
30/08/2023
17.98
 0 17.98 17.98 17.98 0 0 0
29/08/2023
17.98
 0 17.98 17.98 17.98 0 0 0
28/08/2023
17.98
 0 17.98 17.98 17.98 0 0 0
25/08/2023
17.98
 0 17.98 17.98 17.98 0 0 0
24/08/2023
17.98
 400 17.98 17.98 17.98 0 0 0
23/08/2023
17.70
 0 17.70 17.70 17.70 0 0 0
22/08/2023
17.70
 0 17.70 17.70 17.70 0 0 0
21/08/2023
17.70
 0 17.70 17.70 17.70 0 0 0
18/08/2023
17.70
 0 17.70 17.70 17.70 0 0 0
17/08/2023
17.70
 0 17.70 17.70 17.70 0 0 0
16/08/2023
17.70
 0 17.70 17.70 17.70 0 0 0
15/08/2023
17.70
 0 17.70 17.70 17.70 0 0 0
14/08/2023
17.70
 0 17.70 17.70 17.70 0 0 0
11/08/2023
17.70
 0 17.70 17.70 17.70 0 0 0
10/08/2023
17.70
 0 17.70 17.70 17.70 0 0 0
09/08/2023
17.70
 0 17.70 17.70 17.70 0 0 0
08/08/2023
17.70
 0 17.70 17.70 17.70 0 0 0
07/08/2023
17.70
 0 17.70 17.70 17.70 0 0 0
04/08/2023
17.70
 0 17.70 17.70 17.70 0 0 0
03/08/2023
17.70
 0 17.70 17.70 17.70 0 0 0
02/08/2023
17.70
 0 17.70 17.70 17.70 0 0 0
01/08/2023
17.70
 0 17.70 17.70 17.70 0 0 0
31/07/2023
17.70
 0 17.70 17.70 17.70 0 0 0
28/07/2023
17.70
 0 17.70 17.70 17.70 0 0 0
27/07/2023
17.70
 300 17.70 17.70 17.70 0 0 0
26/07/2023
15.68
 0 15.68 15.68 15.68 0 0 0
25/07/2023
15.68
 500 15.68 15.68 15.68 0 0 0
24/07/2023
15.21
 0 15.21 15.21 15.21 0 0 0
21/07/2023
15.21
 100 15.21 15.21 15.21 0 100 -0.0
20/07/2023
17.98
 2,100 15.31 17.98 15.31 0 100 -0.0
19/07/2023
17.98
 500 17.98 17.98 17.98 0 0 0
18/07/2023
17.80
 0 17.80 17.80 17.80 0 0 0
17/07/2023
17.80
 0 17.80 17.80 17.80 0 0 0
14/07/2023
17.80
 0 17.80 17.80 17.80 0 0 0
13/07/2023
17.80
 0 17.80 17.80 17.80 0 0 0
12/07/2023
17.98
 1,800 14.75 17.98 14.75 0 100 -0.0
11/07/2023
16.41
 0 16.41 16.41 16.41 0 0 0
10/07/2023
16.41
 0 16.41 16.41 16.41 0 0 0
07/07/2023
16.41
 0 16.41 16.41 16.41 0 0 0
06/07/2023
16.41
 0 16.41 16.41 16.41 0 0 0
05/07/2023
16.41
 0 16.41 16.41 16.41 0 0 0
04/07/2023
16.41
 0 16.41 16.41 16.41 0 0 0
03/07/2023
16.41
 200 16.41 16.41 16.41 0 0 0
30/06/2023
14.29
 0 14.29 14.29 14.29 0 0 0
29/06/2023
14.29
 0 14.29 14.29 14.29 0 0 0
28/06/2023
14.29
 0 14.29 14.29 14.29 0 0 0
27/06/2023
14.29
 0 14.29 14.29 14.29 0 0 0
26/06/2023
14.29
 0 14.29 14.29 14.29 0 0 0
23/06/2023
14.29
 100 14.29 14.29 14.29 0 100 -0.0
22/06/2023
16.41
 0 16.41 16.41 16.41 0 0 0
21/06/2023
16.41
 200 16.41 16.41 16.41 0 0 0
20/06/2023
14.29
 100 14.29 14.29 14.29 0 100 -0.0
19/06/2023
15.86
 1,500 13.83 17.43 13.83 0 100 -0.0
16/06/2023
15.86
 300 13.83 15.86 13.83 0 100 -0.0
15/06/2023
15.86
 2,100 15.68 15.86 15.68 0 100 -0.0
14/06/2023
15.86
 200 15.86 15.86 15.86 0 0 0
13/06/2023
13.83
 0 13.83 13.83 13.83 0 0 0
12/06/2023
13.83
 0 13.83 13.83 13.83 0 0 0
09/06/2023
13.83
 0 13.83 13.83 13.83 0 0 0
08/06/2023
13.83
 0 13.83 13.83 13.83 0 0 0
07/06/2023
13.83
 0 13.83 13.83 13.83 0 0 0
06/06/2023
13.83
 0 13.83 13.83 13.83 0 0 0
05/06/2023
13.83
 0 13.83 13.83 13.83 0 0 0
02/06/2023
13.83
 100 13.83 13.83 13.83 0 100 -0.0
01/06/2023
15.58
 0 15.58 15.58 15.58 0 0 0
31/05/2023
15.58
 200 15.58 15.58 15.58 0 0 0
30/05/2023
13.56
 100 13.56 13.56 13.56 0 100 -0.0
29/05/2023
15.86
 0 15.86 15.86 15.86 0 0 0
26/05/2023
15.86
 0 15.86 15.86 15.86 0 0 0
25/05/2023
15.86
 200 15.86 15.86 15.86 0 0 0
24/05/2023
13.83
 0 13.83 13.83 13.83 0 0 0
23/05/2023
13.83
 100 13.83 13.83 13.83 0 100 -0.0
22/05/2023
16.23
 0 16.23 16.23 16.23 0 0 0
19/05/2023
15.68
 600 16.14 16.60 15.68 0 0 0
18/05/2023
15.86
 0 15.86 15.86 15.86 0 0 0
17/05/2023
15.86
 0 15.86 15.86 15.86 0 0 0
16/05/2023
15.86
 0 15.86 15.86 15.86 0 0 0
15/05/2023
15.86
 3,000 15.86 15.86 15.86 0 0 0
12/05/2023
13.83
 0 13.83 13.83 13.83 0 0 0
11/05/2023
13.83
 0 13.83 13.83 13.83 0 0 0
10/05/2023
13.83
 0 13.83 13.83 13.83 0 0 0
09/05/2023
13.83
 0 13.83 13.83 13.83 0 0 0
08/05/2023
13.83
 0 13.83 13.83 13.83 0 0 0
05/05/2023
13.83
 12 13.83 13.83 13.83 0 0 0
04/05/2023
13.83
 0 13.83 13.83 13.83 0 0 0
28/04/2023
13.83
 0 13.83 13.83 13.83 0 0 0
27/04/2023
13.83
 0 13.83 13.83 13.83 0 0 0
26/04/2023
13.83
 0 13.83 13.83 13.83 0 0 0
25/04/2023
13.83
 0 13.83 13.83 13.83 0 0 0
24/04/2023
13.83
 0 13.83 13.83 13.83 0 0 0
21/04/2023
13.83
 0 13.83 13.83 13.83 0 0 0
20/04/2023
13.83
 0 13.83 13.83 13.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |