CTCP Dịch vụ Môi trường và Công trình Đô thị Vũng Tàu (mtv)

16.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-07) 		0.10 0.63% 1,000 0 0
16
16.10
16.10
2 tháng
(2025-04-08) 		1.10 7.33% 6,200 0 0
15
16.10
16.10
3 tháng
(2025-03-10) 		-0.40 -2.42% 22,500 0 0
13.70
16.50
16.10
6 tháng
(2024-12-09) 		-0.70 -4.17% 26,704 0 0
13.70
17
16.10
12 tháng
(2024-06-11) 		-2.20 -12% 49,636 0 0
13.70
18.30
16.10
24 tháng
(2023-06-19) 		0.24 1.51% 133,815 -4,600 -0.1
13
18.30
16.10
36 tháng
(2022-06-22) 		-1.60 -9.02% 314,604 100 0.0
12.08
21.90
16.10
60 tháng
(2020-07-02) 		6.86 74.19% 598,996 -7,590 -0.1
9.24
23.83
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/03/2024
14.73
 100 14.73 14.73 14.73 0 100 -0.0
20/03/2024
16.66
 0 16.66 16.66 16.66 0 0 0
19/03/2024
16.76
 400 16.37 16.76 16.37 0 0 0
18/03/2024
14.64
 0 14.64 14.64 14.64 0 0 0
15/03/2024
14.64
 0 14.64 14.64 14.64 0 0 0
14/03/2024
14.64
 0 14.64 14.64 14.64 0 0 0
13/03/2024
14.64
 0 14.64 14.64 14.64 0 0 0
12/03/2024
14.64
 100 14.64 14.64 14.64 0 100 -0.0
11/03/2024
17.33
 600 13.96 17.33 13.96 0 100 -0.0
08/03/2024
15.70
 100 15.70 15.70 15.70 0 0 0
07/03/2024
13.67
 0 13.67 13.67 13.67 0 0 0
06/03/2024
13.67
 0 13.67 13.67 13.67 0 0 0
05/03/2024
13.67
 0 13.67 13.67 13.67 0 0 0
04/03/2024
13.67
 100 13.67 13.67 13.67 0 0 0
01/03/2024
14.16
 0 14.16 14.16 14.16 0 0 0
29/02/2024
14.16
 0 14.16 14.16 14.16 0 0 0
28/02/2024
14.16
 0 14.16 14.16 14.16 0 0 0
27/02/2024
14.16
 2 14.16 14.16 14.16 0 0 0
26/02/2024
14.16
 101 14.16 14.16 14.16 0 100 -0.0
23/02/2024
16.08
 100 16.08 16.08 16.08 0 0 0
22/02/2024
14.06
 0 14.06 14.06 14.06 0 0 0
21/02/2024
14.06
 0 14.06 14.06 14.06 0 0 0
20/02/2024
14.06
 0 14.06 14.06 14.06 0 0 0
19/02/2024
14.06
 100 14.06 14.06 14.06 0 100 -0.0
16/02/2024
16.37
 0 16.37 16.37 16.37 0 0 0
15/02/2024
16.37
 0 16.37 16.37 16.37 0 0 0
07/02/2024
16.37
 0 16.37 16.37 16.37 0 0 0
06/02/2024
16.37
 0 16.37 16.37 16.37 0 0 0
05/02/2024
16.37
 0 16.37 16.37 16.37 0 0 0
02/02/2024
16.37
 0 16.37 16.37 16.37 0 0 0
01/02/2024
16.37
 0 16.37 16.37 16.37 0 0 0
31/01/2024
16.37
 0 16.37 16.37 16.37 0 0 0
30/01/2024
16.37
 0 16.37 16.37 16.37 0 0 0
29/01/2024
16.37
 0 16.37 16.37 16.37 0 0 0
26/01/2024
16.37
 0 16.37 16.37 16.37 0 0 0
25/01/2024
16.37
 0 16.37 16.37 16.37 0 0 0
24/01/2024
16.37
 0 16.37 16.37 16.37 0 0 0
23/01/2024
16.37
 0 16.37 16.37 16.37 0 0 0
22/01/2024
16.37
 0 16.37 16.37 16.37 0 0 0
19/01/2024
16.37
 0 16.37 16.37 16.37 0 0 0
18/01/2024
16.37
 15,000 16.37 16.37 16.37 0 0 0
17/01/2024
16.37
 0 16.37 16.37 16.37 0 0 0
16/01/2024
16.37
 0 16.37 16.37 16.37 0 0 0
15/01/2024
16.37
 0 16.37 16.37 16.37 0 0 0
12/01/2024
16.37
 0 16.37 16.37 16.37 0 0 0
11/01/2024
16.37
 0 16.37 16.37 16.37 0 0 0
10/01/2024
16.37
 0 16.37 16.37 16.37 0 0 0
09/01/2024
16.37
 0 16.37 16.37 16.37 0 0 0
08/01/2024
16.37
 100 16.37 16.37 16.37 0 0 0
05/01/2024
14.64
 0 14.64 14.64 14.64 0 0 0
04/01/2024
14.64
 100 14.64 14.64 14.64 0 0 0
03/01/2024
16.37
 0 16.37 16.37 16.37 0 0 0
02/01/2024
16.37
 0 16.37 16.37 16.37 0 0 0
29/12/2023
16.37
 300 16.37 16.37 16.37 0 0 0
28/12/2023
14.93
 0 14.93 14.93 14.93 0 0 0
27/12/2023
14.93
 1 14.93 14.93 14.93 0 0 0
26/12/2023
14.93
 0 14.93 14.93 14.93 0 0 0
25/12/2023
14.93
 0 14.93 14.93 14.93 0 0 0
22/12/2023
14.93
 0 14.93 14.93 14.93 0 0 0
21/12/2023
14.93
 0 14.93 14.93 14.93 0 0 0
20/12/2023
14.93
 0 14.93 14.93 14.93 0 0 0
19/12/2023
14.93
 201 14.93 14.93 14.93 0 0 0
18/12/2023
16.56
 100 16.56 16.56 16.56 0 0 0
15/12/2023
14.44
 0 14.44 14.44 14.44 0 0 0
14/12/2023
14.44
 0 14.44 14.44 14.44 0 0 0
13/12/2023
14.44
 100 14.44 14.44 14.44 0 100 -0.0
12/12/2023
16.66
 100 16.66 16.66 16.66 0 0 0
11/12/2023
14.54
 0 14.54 14.54 14.54 0 0 0
08/12/2023
14.54
 0 14.54 14.54 14.54 0 0 0
07/12/2023
14.54
 100 14.54 14.54 14.54 0 0 0
06/12/2023
16.56
 0 16.56 16.56 16.56 0 0 0
05/12/2023
16.56
 0 16.56 16.56 16.56 0 0 0
04/12/2023
16.37
 1,500 16.85 16.85 16.37 0 0 0
01/12/2023
16.37
 0 16.37 16.37 16.37 0 0 0
30/11/2023
16.37
 0 16.37 16.37 16.37 0 0 0
29/11/2023
16.37
 0 16.37 16.37 16.37 0 0 0
28/11/2023
16.37
 0 16.37 16.37 16.37 0 0 0
27/11/2023
16.37
 0 16.37 16.37 16.37 0 0 0
24/11/2023
16.37
 0 16.37 16.37 16.37 0 0 0
23/11/2023
16.37
 0 16.37 16.37 16.37 0 0 0
22/11/2023
16.37
 400 16.37 16.37 16.37 0 0 0
21/11/2023
16.37
 500 16.37 16.37 16.37 0 0 0
20/11/2023
14.44
 0 14.44 14.44 14.44 0 0 0
17/11/2023
14.44
 0 14.44 14.44 14.44 0 0 0
16/11/2023
14.44
 0 14.44 14.44 14.44 0 0 0
15/11/2023
14.44
 0 14.44 14.44 14.44 0 0 0
14/11/2023
14.44
 100 14.44 14.44 14.44 0 0 0
13/11/2023
14.44
 89 14.44 14.44 14.44 0 0 0
10/11/2023
14.44
 100 14.44 14.44 14.44 0 100 -0.0
09/11/2023
16.85
 6,100 13.48 16.85 13.48 0 100 -0.0
08/11/2023
15.50
 1 14.93 14.93 14.93 0 0 0
07/11/2023
14.93
 0 14.93 14.93 14.93 0 0 0
06/11/2023
15.50
 600 12.13 15.50 12.13 0 100 -0.0
03/11/2023
13.48
 100 13.48 13.48 13.48 0 100 -0.0
02/11/2023
15.41
 2,110 12.71 15.41 12.71 0 100 -0.0
01/11/2023
14.93
 0 14.93 14.93 14.93 0 0 0
31/10/2023
14.93
 5,000 14.93 14.93 14.93 0 0 0
30/10/2023
13.00
 100 13.00 13.00 13.00 0 100 -0.0
27/10/2023
16.56
 12,210 14.16 16.56 14.16 0 100 -0.0
26/10/2023
16.66
 1,200 16.56 16.66 16.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |