CTCP Dịch vụ Môi trường Đô thị Từ Liêm (mtl)

6.80
0.40
(6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-21) 		0.20 3.03% 151,200 0 0
5.90
6.90
6.80
2 tháng
(2025-03-20) 		0.80 13.33% 405,700 0 0
5.80
7
6.80
3 tháng
(2025-02-18) 		1.20 21.43% 518,400 0 0
5.60
7
6.80
6 tháng
(2024-11-20) 		1.80 36% 848,711 -7,100 -0.0
5
7
6.80
12 tháng
(2024-05-24) 		-3.40 -33.33% 1,461,527 3,000 -0.0
4.80
10.20
6.80
24 tháng
(2023-05-30) 		1.10 19.30% 7,473,931 -3,500 -0.0
4.30
10.20
6.80
36 tháng
(2022-06-06) 		1.20 21.43% 9,600,767 -14,500 -0.1
3.80
10.20
6.80
60 tháng
(2020-06-15) 		-4.20 -38.18% 10,874,306 -1,100 -0.1
3.80
13.60
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2024
4.90
 8,500 4.90 4.90 4.90 0 0 0
29/02/2024
4.80
 3,000 4.80 4.80 4.80 0 0 0
28/02/2024
4.80
 1,000 4.80 4.80 4.80 0 0 0
27/02/2024
4.70
 13,500 4.70 4.70 4.70 0 0 0
26/02/2024
4.80
 800 4.80 4.80 4.80 0 0 0
23/02/2024
4.80
 16,900 4.70 4.80 4.70 0 0 0
22/02/2024
4.70
 10,900 4.70 4.70 4.70 0 0 0
21/02/2024
4.70
 500 4.70 4.70 4.70 0 0 0
20/02/2024
4.80
 2,700 4.90 4.90 4.80 0 0 0
19/02/2024
4.80
 53,600 4.70 4.80 4.70 0 100 -0.0
16/02/2024
4.70
 4,000 4.70 4.70 4.70 0 0 0
15/02/2024
4.70
 200 4.70 4.70 4.70 0 0 0
07/02/2024
4.70
 12,800 4.70 4.70 4.70 0 0 0
06/02/2024
4.70
 14,000 4.70 4.70 4.70 0 0 0
05/02/2024
4.70
 2,000 4.60 4.70 4.60 0 0 0
02/02/2024
4.60
 0 4.60 4.60 4.60 0 0 0
01/02/2024
4.60
 0 4.60 4.60 4.60 0 0 0
31/01/2024
4.60
 0 4.60 4.60 4.60 0 0 0
30/01/2024
4.60
 9,500 4.60 4.60 4.60 0 0 0
29/01/2024
4.60
 26,900 4.70 4.70 4.60 0 0 0
26/01/2024
4.60
 0 4.60 4.60 4.60 0 0 0
25/01/2024
4.70
 47,000 4.70 4.70 4.60 0 0 0
24/01/2024
4.70
 5,406 4.70 4.70 4.60 0 0 0
23/01/2024
4.70
 200 4.70 4.70 4.70 0 0 0
22/01/2024
4.70
 3,700 4.60 4.70 4.60 0 0 0
19/01/2024
4.60
 200 4.60 4.60 4.60 0 0 0
18/01/2024
4.60
 300 4.60 4.60 4.60 0 0 0
17/01/2024
4.70
 0 4.70 4.70 4.70 0 0 0
16/01/2024
4.70
 300 4.70 4.70 4.70 0 0 0
15/01/2024
4.70
 3,800 4.70 4.70 4.70 0 0 0
12/01/2024
4.60
 9,100 4.70 4.70 4.60 0 0 0
11/01/2024
4.70
 1,600 4.70 4.70 4.60 0 0 0
10/01/2024
4.70
 500 4.70 4.70 4.70 0 0 0
09/01/2024
4.70
 1,800 4.80 4.80 4.70 0 0 0
08/01/2024
4.70
 9,600 4.70 4.70 4.70 0 0 0
05/01/2024
4.60
 10,106 4.70 4.70 4.60 0 0 0
04/01/2024
5.10
 1,000 4.80 5.40 4.80 0 0 0
03/01/2024
4.70
 500 4.70 4.70 4.70 0 0 0
02/01/2024
4.70
 0 4.70 4.70 4.70 0 0 0
29/12/2023
4.70
 1,900 4.70 4.70 4.70 0 0 0
28/12/2023
4.70
 300 4.70 4.70 4.70 0 0 0
27/12/2023
4.70
 0 4.70 4.70 4.70 0 0 0
26/12/2023
4.70
 100 4.70 4.70 4.70 0 0 0
25/12/2023
4.70
 1,400 4.70 4.70 4.70 0 0 0
22/12/2023
4.70
 5,700 4.70 4.70 4.70 0 0 0
21/12/2023
4.70
 0 4.70 4.70 4.70 0 0 0
20/12/2023
4.70
 4,000 4.70 4.70 4.70 0 0 0
19/12/2023
4.70
 16,500 4.70 4.70 4.70 0 0 0
18/12/2023
4.60
 10,500 4.60 4.70 4.60 0 400 -0.0
15/12/2023
4.60
 8,000 4.70 4.70 4.60 0 0 0
14/12/2023
4.70
 4,500 4.70 4.70 4.70 0 0 0
13/12/2023
4.60
 26,500 4.70 4.70 4.60 0 0 0
12/12/2023
4.70
 8,100 4.60 4.70 4.60 0 0 0
11/12/2023
4.60
 1,600 4.80 4.80 4.60 0 0 0
08/12/2023
4.80
 100 4.80 4.80 4.80 0 0 0
07/12/2023
4.60
 54,300 4.70 4.70 4.60 0 0 0
06/12/2023
4.70
 2,000 4.70 4.70 4.70 0 0 0
05/12/2023
4.90
 700 4.70 4.90 4.70 500 0 0.0
04/12/2023
4.70
 200 4.70 4.70 4.70 0 0 0
01/12/2023
4.80
 1,100 4.70 4.80 4.70 0 0 0
30/11/2023
4.60
 400 4.60 4.60 4.60 0 0 0
29/11/2023
4.70
 4,200 4.60 4.80 4.60 0 0 0
28/11/2023
4.60
 3,500 4.60 4.70 4.60 0 0 0
27/11/2023
4.80
 28,500 4.70 4.80 4.50 0 0 0
24/11/2023
5
 19,400 5.10 5.10 5 0 0 0
23/11/2023
5.60
 62,800 5.80 5.80 5.60 0 0 0
22/11/2023
5.20
 18,200 4.70 5.20 4.70 0 0 0
21/11/2023
4.80
 1,200 4.60 4.80 4.60 0 0 0
20/11/2023
4.70
 8,600 4.60 4.70 4.50 0 0 0
17/11/2023
4.70
 1,800 4.70 4.80 4.70 0 0 0
16/11/2023
4.60
 1,100 4.70 4.70 4.60 0 0 0
15/11/2023
4.70
 7,600 4.70 4.70 4.70 0 0 0
14/11/2023
4.70
 3,800 4.70 4.70 4.70 0 0 0
13/11/2023
4.60
 2,400 4.70 4.80 4.60 0 0 0
10/11/2023
4.70
 15,300 4.70 5.10 4.60 0 0 0
09/11/2023
4.80
 42,400 4.90 5 4.80 0 0 0
08/11/2023
5.30
 29,600 5.80 5.80 4.90 0 0 0
07/11/2023
5.20
 67,400 4.80 5.20 4.80 0 0 0
06/11/2023
4.80
 78,400 4.50 4.80 4.50 0 0 0
03/11/2023
4.40
 37,400 4.40 4.50 4.40 0 0 0
02/11/2023
4.40
 19,900 4.40 4.50 4.40 0 0 0
01/11/2023
4.40
 18,900 4.50 4.50 4.40 0 0 0
31/10/2023
4.40
 27,700 4.40 4.40 4.40 0 0 0
30/10/2023
4.40
 800 4.50 4.50 4.40 0 0 0
27/10/2023
4.40
 1,100 4.40 4.40 4.40 0 0 0
26/10/2023
4.40
 41,300 4.40 4.40 4.40 0 0 0
25/10/2023
4.40
 1,100 4.40 4.40 4.40 0 0 0
24/10/2023
4.40
 5,400 4.40 4.50 4.40 0 0 0
23/10/2023
4.30
 25,200 4.40 4.40 4.30 0 0 0
20/10/2023
4.40
 100 4.40 4.40 4.40 0 0 0
19/10/2023
4.40
 26,600 4.40 4.40 4.40 0 0 0
18/10/2023
4.40
 13,200 4.50 4.50 4.40 0 0 0
17/10/2023
4.40
 1,000 4.40 4.40 4.40 0 0 0
16/10/2023
4.50
 12,200 4.50 4.50 4.50 0 0 0
13/10/2023
4.40
 19,900 4.50 4.50 4.40 0 0 0
12/10/2023
4.60
 8,500 4.50 4.60 4.40 0 0 0
11/10/2023
4.40
 23,100 4.40 4.60 4.40 0 0 0
10/10/2023
4.50
 7,400 4.50 4.50 4.40 0 0 0
09/10/2023
4.50
 18,100 4.50 4.50 4.40 0 0 0
06/10/2023
4.50
 20,700 4.40 4.50 4.40 19,700 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |