Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -2.17% | 300,700 | 0 | 0 |
4.30
4.90
4.50
|
2 tháng
(2024-07-22) |
0.10 | 2.27% | 1,437,000 | -5,900 | -0.0 |
4.30
5.90
4.50
|
3 tháng
(2024-06-21) |
0 | 0% | 1,858,000 | -5,900 | -0.0 |
4.10
5.90
4.50
|
6 tháng
(2024-03-25) |
0.80 | 21.62% | 3,233,700 | -5,900 | -0.0 |
3.60
6.40
4.50
|
12 tháng
(2023-09-25) |
0.20 | 4.59% | 3,833,545 | -5,900 | -0.0 |
3.40
6.40
4.50
|
24 tháng
(2022-09-30) |
-2.29 | -33.71% | 4,730,034 | -5,900 | -0.0 |
3.40
7.46
4.50
|
36 tháng
(2021-10-05) |
-6.50 | -59.07% | 14,000,344 | -6,900 | -0.0 |
3.40
17.31
4.50
|
60 tháng
(2019-10-16) |
3.16 | 236.19% | 34,856,010 | -5,900 | -0.0 |
1.05
17.31
4.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
4.88
|
1,700 | 5.07 | 5.07 | 4.88 | 0 | 0 | 0 |
06/07/2023 |
5.07
|
100 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
05/07/2023 |
5.07
|
100 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
04/07/2023 |
4.97
|
3,600 | 5.07 | 5.07 | 4.49 | 0 | 0 | 0 |
03/07/2023 |
5.16
|
505 | 4.59 | 5.16 | 4.59 | 0 | 0 | 0 |
30/06/2023 |
4.97
|
1,200 | 5.07 | 5.07 | 4.49 | 0 | 0 | 0 |
29/06/2023 |
5.07
|
1,401 | 5.35 | 5.35 | 4.59 | 0 | 0 | 0 |
28/06/2023 |
5.07
|
2,100 | 5.35 | 5.35 | 4.49 | 0 | 0 | 0 |
27/06/2023 |
5.45
|
800 | 5.74 | 5.74 | 4.68 | 0 | 0 | 0 |
26/06/2023 |
5.07
|
13,400 | 5.07 | 5.16 | 5.07 | 0 | 0 | 0 |
23/06/2023 |
5.93
|
100 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
22/06/2023 |
5.45
|
18,500 | 5.35 | 5.45 | 5.26 | 0 | 0 | 0 |
21/06/2023 |
6.12
|
100 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
20/06/2023 |
5.64
|
400 | 5.74 | 5.74 | 5.64 | 0 | 0 | 0 |
19/06/2023 |
5.07
|
22,000 | 5.07 | 6.12 | 4.78 | 0 | 0 | 0 |
16/06/2023 |
5.74
|
12,000 | 5.45 | 6.12 | 5.16 | 0 | 0 | 0 |
15/06/2023 |
5.45
|
35,000 | 4.78 | 5.45 | 4.78 | 0 | 0 | 0 |
14/06/2023 |
4.88
|
48,600 | 4.49 | 4.88 | 4.40 | 0 | 0 | 0 |
13/06/2023 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
12/06/2023 |
4.30
|
1,200 | 4.11 | 4.59 | 4.11 | 0 | 0 | 0 |
09/06/2023 |
4.11
|
4,000 | 4.30 | 4.30 | 4.02 | 0 | 0 | 0 |
08/06/2023 |
4.40
|
1,600 | 4.68 | 4.68 | 4.40 | 0 | 0 | 0 |
07/06/2023 |
4.40
|
3,000 | 4.59 | 4.59 | 4.40 | 0 | 0 | 0 |
06/06/2023 |
4.59
|
100 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
05/06/2023 |
4.30
|
1,400 | 4.59 | 4.78 | 4.30 | 0 | 0 | 0 |
02/06/2023 |
4.30
|
2,800 | 4.40 | 4.59 | 4.30 | 0 | 0 | 0 |
01/06/2023 |
4.40
|
3,000 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
31/05/2023 |
4.30
|
700 | 4.30 | 4.30 | 4.11 | 0 | 0 | 0 |
30/05/2023 |
4.11
|
2,906 | 4.11 | 4.11 | 4.02 | 0 | 0 | 0 |
29/05/2023 |
4.02
|
5,000 | 4.40 | 4.40 | 4.02 | 0 | 0 | 0 |
26/05/2023 |
4.40
|
1,000 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
25/05/2023 |
4.11
|
300 | 4.40 | 4.40 | 4.11 | 0 | 0 | 0 |
24/05/2023 |
4.21
|
1,201 | 4.11 | 4.21 | 4.11 | 0 | 0 | 0 |
23/05/2023 |
4.40
|
200 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
22/05/2023 |
4.40
|
3,500 | 4.02 | 4.40 | 4.02 | 0 | 0 | 0 |
19/05/2023 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
18/05/2023 |
4.40
|
391 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
17/05/2023 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
16/05/2023 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
15/05/2023 |
4.21
|
400 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
12/05/2023 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
11/05/2023 |
4.21
|
100 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
10/05/2023 |
3.82
|
1,700 | 3.92 | 3.92 | 3.82 | 0 | 0 | 0 |
09/05/2023 |
4.02
|
1,300 | 4.40 | 4.40 | 4.02 | 0 | 0 | 0 |
08/05/2023 |
4.40
|
800 | 3.92 | 4.40 | 3.92 | 0 | 0 | 0 |
05/05/2023 |
3.92
|
798 | 4.30 | 4.30 | 3.92 | 0 | 0 | 0 |
04/05/2023 |
3.82
|
400 | 4.40 | 4.40 | 3.82 | 0 | 0 | 0 |
28/04/2023 |
4.30
|
4,200 | 4.11 | 4.30 | 4.11 | 0 | 0 | 0 |
27/04/2023 |
4.11
|
1,000 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
26/04/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
25/04/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
24/04/2023 |
4.30
|
1,002 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
21/04/2023 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
20/04/2023 |
4.11
|
600 | 4.11 | 4.11 | 4.02 | 0 | 0 | 0 |
19/04/2023 |
4.30
|
200 | 4.49 | 4.49 | 4.30 | 0 | 0 | 0 |
18/04/2023 |
4.49
|
800 | 4.30 | 4.49 | 4.30 | 0 | 0 | 0 |
17/04/2023 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
14/04/2023 |
4.02
|
2,800 | 4.11 | 4.11 | 4.02 | 0 | 0 | 0 |
13/04/2023 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
12/04/2023 |
4.49
|
100 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
11/04/2023 |
4.11
|
900 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
10/04/2023 |
4.68
|
800 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
07/04/2023 |
4.02
|
1,100 | 4.88 | 4.88 | 4.02 | 0 | 0 | 0 |
06/04/2023 |
4.78
|
1,940 | 4.40 | 4.78 | 4.40 | 0 | 0 | 0 |
05/04/2023 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
04/04/2023 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
03/04/2023 |
5.26
|
200 | 4.78 | 5.26 | 4.78 | 0 | 0 | 0 |
31/03/2023 |
4.59
|
100 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
30/03/2023 |
4.11
|
200 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
29/03/2023 |
4.68
|
100 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
28/03/2023 |
4.49
|
1,300 | 4.88 | 4.88 | 4.49 | 0 | 0 | 0 |
27/03/2023 |
4.49
|
700 | 4.78 | 4.78 | 4.49 | 0 | 0 | 0 |
24/03/2023 |
4.49
|
400 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
23/03/2023 |
4.49
|
2,100 | 4.30 | 4.49 | 4.30 | 0 | 0 | 0 |
22/03/2023 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
21/03/2023 |
4.59
|
1,000 | 4.30 | 4.59 | 4.30 | 0 | 0 | 0 |
20/03/2023 |
4.02
|
4,500 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
17/03/2023 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
16/03/2023 |
4.02
|
900 | 4.11 | 4.11 | 4.02 | 0 | 0 | 0 |
15/03/2023 |
4.11
|
200 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
14/03/2023 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
13/03/2023 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
10/03/2023 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
09/03/2023 |
4.59
|
900 | 4.68 | 4.68 | 4.59 | 0 | 0 | 0 |
08/03/2023 |
4.21
|
1,200 | 4.30 | 4.30 | 4.21 | 0 | 0 | 0 |
07/03/2023 |
4.21
|
2,000 | 4.40 | 4.40 | 4.21 | 0 | 0 | 0 |
06/03/2023 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
03/03/2023 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
02/03/2023 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
01/03/2023 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
28/02/2023 |
4.78
|
100 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
27/02/2023 |
4.68
|
100 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
24/02/2023 |
4.68
|
400 | 4.21 | 4.68 | 4.21 | 0 | 0 | 0 |
23/02/2023 |
4.68
|
500 | 4.30 | 4.68 | 4.30 | 0 | 0 | 0 |
22/02/2023 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
21/02/2023 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
20/02/2023 |
4.88
|
3,300 | 4.40 | 4.88 | 4.40 | 0 | 0 | 0 |
17/02/2023 |
4.49
|
1,100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
16/02/2023 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
15/02/2023 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |