CTCP Môi trường đô thị Quảng Ngãi (mqn)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.40 1.94% 9,500 0 0
18.10
22.90
21
2 tháng
(2024-07-22) 		-2 -8.70% 23,500 0 0
18.10
23
21
3 tháng
(2024-06-21) 		3.15 17.64% 51,300 0 0
17.44
23
21
6 tháng
(2024-03-25) 		-1.23 -5.54% 225,900 0 0
16.94
23
21
12 tháng
(2023-09-26) 		0.42 2.05% 325,200 0 0
12.31
23
21
24 tháng
(2022-09-30) 		-0.14 -0.65% 846,066 0 0
12.29
24.06
21
36 tháng
(2021-10-05) 		-1.01 -4.58% 1,236,018 0 0
12.29
26.50
21
60 tháng
(2019-10-16) 		6.36 43.49% 2,845,995 0 0
12.29
30.19
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2023
17.70
 0 17.70 17.70 17.70 0 0 0
29/03/2023
17.70
 0 17.70 17.70 17.70 0 0 0
28/03/2023
17.70
 0 17.70 17.70 17.70 0 0 0
27/03/2023
17.70
 0 17.70 17.70 17.70 0 0 0
24/03/2023
17.70
 0 17.70 17.70 17.70 0 0 0
23/03/2023
17.70
 0 17.70 17.70 17.70 0 0 0
22/03/2023
17.70
 0 17.70 17.70 17.70 0 0 0
21/03/2023
17.70
 0 17.70 17.70 17.70 0 0 0
20/03/2023
17.70
 0 17.70 17.70 17.70 0 0 0
17/03/2023
17.70
 0 17.70 17.70 17.70 0 0 0
16/03/2023
17.70
 200 17.85 17.85 17.70 0 0 0
15/03/2023
17.85
 0 17.85 17.85 17.85 0 0 0
14/03/2023
17.85
 0 17.77 17.85 17.85 0 0 0
13/03/2023
17.77
 300 17.85 17.92 17.77 0 0 0
10/03/2023
17.85
 0 18.87 17.85 17.85 0 0 0
09/03/2023
18.87
 700 16.46 18.87 17.55 0 0 0
08/03/2023
16.46
 0 16.46 16.46 16.46 0 0 0
07/03/2023
16.46
 500 16.82 16.82 16.46 0 0 0
06/03/2023
16.82
 0 16.82 16.82 16.82 0 0 0
03/03/2023
16.82
 0 16.82 16.82 16.82 0 0 0
02/03/2023
16.82
 0 16.82 16.82 16.82 0 0 0
01/03/2023
16.82
 0 16.82 16.82 16.82 0 0 0
28/02/2023
16.82
 0 16.82 16.82 16.82 0 0 0
27/02/2023
16.82
 1 16.82 16.82 16.82 0 0 0
24/02/2023
16.82
 100 16.46 16.82 16.82 0 0 0
23/02/2023
16.46
 0 16.46 16.46 16.46 0 0 0
22/02/2023
16.46
 100 19.31 19.31 16.46 0 0 0
21/02/2023
19.31
 0 19.31 19.31 19.31 0 0 0
20/02/2023
19.31
 100 16.82 19.31 19.31 0 0 0
16/02/2023
16.82
 0 16.82 16.82 16.82 0 0 0
15/02/2023
16.82
 1,000 16.82 16.82 16.82 0 0 0
14/02/2023
16.82
 0 16.82 16.82 16.82 0 0 0
13/02/2023
16.82
 0 16.82 16.82 16.82 0 0 0
10/02/2023
16.82
 37 16.82 16.82 16.82 0 0 0
09/02/2023
16.82
 100 16.82 16.82 16.82 0 0 0
08/02/2023
16.82
 0 16.82 16.82 16.82 0 0 0
07/02/2023
16.82
 200 18.21 18.21 16.82 0 0 0
06/02/2023
18.21
 39 18.21 18.21 18.21 0 0 0
03/02/2023
18.21
 0 18.21 18.21 18.21 0 0 0
02/02/2023
18.21
 139 16.24 18.21 18.21 0 0 0
01/02/2023
16.24
 407 19.02 19.02 16.24 0 0 0
31/01/2023
19.02
 500 22.31 22.31 19.02 0 0 0
30/01/2023
22.31
 0 24.06 22.31 24.06 0 0 0
27/01/2023
24.06
 200 23.99 24.06 20.48 0 0 0
19/01/2023
23.99
 100 21.43 23.99 23.99 0 0 0
18/01/2023
21.43
 0 21.43 21.43 21.43 0 0 0
17/01/2023
21.43
 0 21.43 21.43 21.43 0 0 0
16/01/2023
21.43
 0 21.43 21.43 21.43 0 0 0
13/01/2023
21.43
 0 21.43 21.43 21.43 0 0 0
12/01/2023
21.43
 0 21.43 21.43 21.43 0 0 0
11/01/2023
21.43
 0 21.43 21.43 21.43 0 0 0
10/01/2023
21.43
 0 21.43 21.43 21.43 0 0 0
09/01/2023
21.43
 0 21.43 21.43 21.43 0 0 0
06/01/2023
21.43
 0 21.43 21.43 21.43 0 0 0
05/01/2023
21.43
 0 21.43 21.43 21.43 0 0 0
04/01/2023
21.43
 0 21.43 21.43 21.43 0 0 0
03/01/2023
21.43
 0 21.43 21.43 21.43 0 0 0
30/12/2022
21.43
 100 18.80 21.43 21.43 0 0 0
29/12/2022
18.80
 0 18.80 18.80 18.80 0 0 0
28/12/2022
18.80
 0 18.80 18.80 18.80 0 0 0
27/12/2022
18.80
 100 16.46 18.80 18.80 0 0 0
26/12/2022
16.46
 0 16.46 16.46 16.46 0 0 0
23/12/2022
16.46
 0 16.46 16.46 16.46 0 0 0
22/12/2022
16.46
 0 16.46 16.46 16.46 0 0 0
21/12/2022
16.46
 500 16.82 16.82 16.46 0 0 0
20/12/2022
16.82
 1 16.82 16.82 16.82 0 0 0
19/12/2022
16.82
 0 16.82 16.82 16.82 0 0 0
16/12/2022
16.82
 500 17.92 17.92 16.82 0 0 0
15/12/2022
17.92
 34 17.92 17.92 17.92 0 0 0
14/12/2022
17.92
 0 17.92 17.92 17.92 0 0 0
13/12/2022
17.92
 0 17.92 17.92 17.92 0 0 0
12/12/2022
17.92
 100 18.21 18.21 17.92 0 0 0
09/12/2022
18.21
 100 18.21 18.21 18.21 0 0 0
08/12/2022
18.21
 100 18.28 18.28 18.21 0 0 0
07/12/2022
18.28
 207,000 17.26 18.28 17.63 0 0 0
06/12/2022
17.26
 3,000 17.26 17.26 16.82 0 0 0
05/12/2022
17.26
 400 17.26 17.26 17.26 0 0 0
02/12/2022
17.26
 0 16.82 17.26 16.82 0 0 0
01/12/2022
16.82
 1,000 18.21 18.21 16.82 0 0 0
30/11/2022
18.21
 0 18.28 18.21 18.28 0 0 0
29/11/2022
18.28
 42,700 18.28 18.28 16.82 0 0 0
28/11/2022
18.28
 118,000 16.82 18.28 16.82 0 0 0
25/11/2022
16.82
 0 16.82 16.82 16.82 0 0 0
24/11/2022
16.82
 0 16.82 16.82 16.82 0 0 0
23/11/2022
16.82
 0 16.82 16.82 16.82 0 0 0
22/11/2022
16.82
 0 16.82 16.82 16.82 0 0 0
21/11/2022
16.82
 500 16.82 16.82 16.82 0 0 0
18/11/2022
16.82
 3,421 16.09 16.82 16.82 0 0 0
17/11/2022
16.09
 300 15.36 16.09 16.09 0 0 0
16/11/2022
15.36
 100 16.09 16.09 15.36 0 0 0
15/11/2022
16.09
 384 17.55 17.55 16.09 0 0 0
14/11/2022
17.55
 200 19.75 19.75 17.55 0 0 0
11/11/2022
19.75
 13,834 17.92 19.75 17.92 0 0 0
10/11/2022
17.92
 9,300 17.92 17.92 17.92 0 0 0
09/11/2022
17.92
 500 20.19 20.19 17.92 0 0 0
08/11/2022
20.19
 0 20.19 20.19 20.19 0 0 0
07/11/2022
20.19
 0 20.19 20.19 20.19 0 0 0
04/11/2022
20.19
 0 20.19 20.19 20.19 0 0 0
03/11/2022
20.19
 100 17.55 20.19 20.19 0 0 0
02/11/2022
17.55
 500 20.48 20.48 17.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |