Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
0.80 | 4.21% | 20,622 | 0 | 0 |
19
23
19.80
|
2 tháng
(2024-09-23) |
-1.20 | -5.71% | 33,786 | 0 | 0 |
19
23
19.80
|
3 tháng
(2024-08-23) |
-3.10 | -13.54% | 42,507 | 0 | 0 |
18.10
23
19.80
|
6 tháng
(2024-05-27) |
1.37 | 7.43% | 109,353 | 0 | 0 |
16.94
23
19.80
|
12 tháng
(2023-11-27) |
3.77 | 23.49% | 351,504 | 0 | 0 |
12.31
23
19.80
|
24 tháng
(2022-12-02) |
2.54 | 14.71% | 648,297 | 0 | 0 |
12.29
24.06
19.80
|
36 tháng
(2021-12-07) |
-3.82 | -16.17% | 1,066,383 | 0 | 0 |
12.29
25.50
19.80
|
60 tháng
(2019-12-18) |
3.85 | 24.15% | 2,758,757 | 0 | 0 |
12.29
30.19
19.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/07/2023 |
16.46
|
100 | 16.09 | 16.46 | 16.46 | 0 | 0 | 0 |
05/07/2023 |
16.09
|
500 | 15.51 | 16.16 | 16.09 | 0 | 0 | 0 |
04/07/2023 |
15.51
|
100 | 13.90 | 15.51 | 15.51 | 0 | 0 | 0 |
03/07/2023 |
13.90
|
200 | 13.90 | 13.97 | 13.90 | 0 | 0 | 0 |
30/06/2023 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
29/06/2023 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
28/06/2023 |
13.90
|
300 | 16.09 | 16.09 | 13.90 | 0 | 0 | 0 |
27/06/2023 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
26/06/2023 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
23/06/2023 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
22/06/2023 |
16.09
|
3,001 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
21/06/2023 |
16.09
|
3,100 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
20/06/2023 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
19/06/2023 |
16.09
|
5,100 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
16/06/2023 |
16.09
|
26 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
15/06/2023 |
16.09
|
2,500 | 17.48 | 17.48 | 16.09 | 0 | 0 | 0 |
14/06/2023 |
17.48
|
1,000 | 20.55 | 20.55 | 17.48 | 0 | 0 | 0 |
13/06/2023 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
12/06/2023 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
09/06/2023 |
20.55
|
100 | 18.36 | 20.55 | 20.55 | 0 | 0 | 0 |
08/06/2023 |
18.36
|
0 | 18.36 | 18.36 | 18.36 | 0 | 0 | 0 |
07/06/2023 |
18.36
|
0 | 18.36 | 18.36 | 18.36 | 0 | 0 | 0 |
06/06/2023 |
18.36
|
100 | 16.09 | 18.36 | 18.36 | 0 | 0 | 0 |
05/06/2023 |
16.09
|
82 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
02/06/2023 |
16.09
|
85 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
01/06/2023 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
31/05/2023 |
16.09
|
1,000 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
30/05/2023 |
16.09
|
700 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
29/05/2023 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
26/05/2023 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
25/05/2023 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
24/05/2023 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
23/05/2023 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
22/05/2023 |
16.09
|
100 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
19/05/2023 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
18/05/2023 |
16.09
|
135 | 15.36 | 16.09 | 16.09 | 0 | 0 | 0 |
17/05/2023 |
15.36
|
0 | 14.63 | 15.36 | 15.36 | 0 | 0 | 0 |
16/05/2023 |
14.63
|
3,000 | 16.09 | 16.09 | 14.63 | 0 | 0 | 0 |
15/05/2023 |
16.09
|
102 | 15.80 | 16.09 | 16.09 | 0 | 0 | 0 |
12/05/2023 |
15.80
|
1,155 | 16.46 | 16.46 | 15.80 | 0 | 0 | 0 |
11/05/2023 |
16.46
|
402 | 18.43 | 18.43 | 15.80 | 0 | 0 | 0 |
10/05/2023 |
18.43
|
0 | 18.43 | 18.43 | 18.43 | 0 | 0 | 0 |
09/05/2023 |
18.43
|
154 | 18.50 | 18.50 | 18.43 | 0 | 0 | 0 |
08/05/2023 |
18.50
|
15,602 | 16.16 | 18.50 | 16.16 | 0 | 0 | 0 |
05/05/2023 |
16.16
|
7,053 | 14.12 | 16.16 | 16.16 | 0 | 0 | 0 |
04/05/2023 |
14.12
|
265 | 12.29 | 14.12 | 14.12 | 0 | 0 | 0 |
28/04/2023 |
12.29
|
2 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
27/04/2023 |
12.29
|
100 | 14.33 | 14.33 | 12.29 | 0 | 0 | 0 |
26/04/2023 |
14.33
|
0 | 14.33 | 14.33 | 14.33 | 0 | 0 | 0 |
25/04/2023 |
14.33
|
500 | 16.60 | 16.60 | 14.33 | 0 | 0 | 0 |
24/04/2023 |
16.60
|
100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
21/04/2023 |
16.60
|
100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
20/04/2023 |
16.60
|
271 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
19/04/2023 |
16.60
|
500 | 13.97 | 16.60 | 16.60 | 0 | 0 | 0 |
18/04/2023 |
13.97
|
400 | 16.09 | 16.09 | 13.97 | 0 | 0 | 0 |
17/04/2023 |
16.09
|
100 | 17.63 | 17.63 | 16.09 | 0 | 0 | 0 |
14/04/2023 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
13/04/2023 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
12/04/2023 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
11/04/2023 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
10/04/2023 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
07/04/2023 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
06/04/2023 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
05/04/2023 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
04/04/2023 |
17.63
|
500 | 17.55 | 17.63 | 17.63 | 0 | 0 | 0 |
03/04/2023 |
17.55
|
200 | 17.70 | 17.70 | 17.55 | 0 | 0 | 0 |
31/03/2023 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
30/03/2023 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
29/03/2023 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
28/03/2023 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
27/03/2023 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
24/03/2023 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
23/03/2023 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
22/03/2023 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
21/03/2023 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
20/03/2023 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
17/03/2023 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
16/03/2023 |
17.70
|
200 | 17.85 | 17.85 | 17.70 | 0 | 0 | 0 |
15/03/2023 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
14/03/2023 |
17.85
|
0 | 17.77 | 17.85 | 17.85 | 0 | 0 | 0 |
13/03/2023 |
17.77
|
300 | 17.85 | 17.92 | 17.77 | 0 | 0 | 0 |
10/03/2023 |
17.85
|
0 | 18.87 | 17.85 | 17.85 | 0 | 0 | 0 |
09/03/2023 |
18.87
|
700 | 16.46 | 18.87 | 17.55 | 0 | 0 | 0 |
08/03/2023 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
07/03/2023 |
16.46
|
500 | 16.82 | 16.82 | 16.46 | 0 | 0 | 0 |
06/03/2023 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
03/03/2023 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
02/03/2023 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
01/03/2023 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
28/02/2023 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
27/02/2023 |
16.82
|
1 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
24/02/2023 |
16.82
|
100 | 16.46 | 16.82 | 16.82 | 0 | 0 | 0 |
23/02/2023 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
22/02/2023 |
16.46
|
100 | 19.31 | 19.31 | 16.46 | 0 | 0 | 0 |
21/02/2023 |
19.31
|
0 | 19.31 | 19.31 | 19.31 | 0 | 0 | 0 |
20/02/2023 |
19.31
|
100 | 16.82 | 19.31 | 19.31 | 0 | 0 | 0 |
16/02/2023 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
15/02/2023 |
16.82
|
1,000 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
14/02/2023 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
13/02/2023 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |