CTCP Môi trường đô thị Quảng Ngãi (mqn)

19.80
0.60
(3.12%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
0.80 4.21% 20,622 0 0
19
23
19.80
2 tháng
(2024-09-23)
-1.20 -5.71% 33,786 0 0
19
23
19.80
3 tháng
(2024-08-23)
-3.10 -13.54% 42,507 0 0
18.10
23
19.80
6 tháng
(2024-05-27)
1.37 7.43% 109,353 0 0
16.94
23
19.80
12 tháng
(2023-11-27)
3.77 23.49% 351,504 0 0
12.31
23
19.80
24 tháng
(2022-12-02)
2.54 14.71% 648,297 0 0
12.29
24.06
19.80
36 tháng
(2021-12-07)
-3.82 -16.17% 1,066,383 0 0
12.29
25.50
19.80
60 tháng
(2019-12-18)
3.85 24.15% 2,758,757 0 0
12.29
30.19
19.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/07/2023
16.46
100 16.09 16.46 16.46 0 0 0
05/07/2023
16.09
500 15.51 16.16 16.09 0 0 0
04/07/2023
15.51
100 13.90 15.51 15.51 0 0 0
03/07/2023
13.90
200 13.90 13.97 13.90 0 0 0
30/06/2023
13.90
0 13.90 13.90 13.90 0 0 0
29/06/2023
13.90
0 13.90 13.90 13.90 0 0 0
28/06/2023
13.90
300 16.09 16.09 13.90 0 0 0
27/06/2023
16.09
0 16.09 16.09 16.09 0 0 0
26/06/2023
16.09
0 16.09 16.09 16.09 0 0 0
23/06/2023
16.09
0 16.09 16.09 16.09 0 0 0
22/06/2023
16.09
3,001 16.09 16.09 16.09 0 0 0
21/06/2023
16.09
3,100 16.09 16.09 16.09 0 0 0
20/06/2023
16.09
0 16.09 16.09 16.09 0 0 0
19/06/2023
16.09
5,100 16.09 16.09 16.09 0 0 0
16/06/2023
16.09
26 16.09 16.09 16.09 0 0 0
15/06/2023
16.09
2,500 17.48 17.48 16.09 0 0 0
14/06/2023
17.48
1,000 20.55 20.55 17.48 0 0 0
13/06/2023
20.55
0 20.55 20.55 20.55 0 0 0
12/06/2023
20.55
0 20.55 20.55 20.55 0 0 0
09/06/2023
20.55
100 18.36 20.55 20.55 0 0 0
08/06/2023
18.36
0 18.36 18.36 18.36 0 0 0
07/06/2023
18.36
0 18.36 18.36 18.36 0 0 0
06/06/2023
18.36
100 16.09 18.36 18.36 0 0 0
05/06/2023
16.09
82 16.09 16.09 16.09 0 0 0
02/06/2023
16.09
85 16.09 16.09 16.09 0 0 0
01/06/2023
16.09
0 16.09 16.09 16.09 0 0 0
31/05/2023
16.09
1,000 16.09 16.09 16.09 0 0 0
30/05/2023
16.09
700 16.09 16.09 16.09 0 0 0
29/05/2023
16.09
0 16.09 16.09 16.09 0 0 0
26/05/2023
16.09
0 16.09 16.09 16.09 0 0 0
25/05/2023
16.09
0 16.09 16.09 16.09 0 0 0
24/05/2023
16.09
0 16.09 16.09 16.09 0 0 0
23/05/2023
16.09
0 16.09 16.09 16.09 0 0 0
22/05/2023
16.09
100 16.09 16.09 16.09 0 0 0
19/05/2023
16.09
0 16.09 16.09 16.09 0 0 0
18/05/2023
16.09
135 15.36 16.09 16.09 0 0 0
17/05/2023
15.36
0 14.63 15.36 15.36 0 0 0
16/05/2023
14.63
3,000 16.09 16.09 14.63 0 0 0
15/05/2023
16.09
102 15.80 16.09 16.09 0 0 0
12/05/2023
15.80
1,155 16.46 16.46 15.80 0 0 0
11/05/2023
16.46
402 18.43 18.43 15.80 0 0 0
10/05/2023
18.43
0 18.43 18.43 18.43 0 0 0
09/05/2023
18.43
154 18.50 18.50 18.43 0 0 0
08/05/2023
18.50
15,602 16.16 18.50 16.16 0 0 0
05/05/2023
16.16
7,053 14.12 16.16 16.16 0 0 0
04/05/2023
14.12
265 12.29 14.12 14.12 0 0 0
28/04/2023
12.29
2 12.29 12.29 12.29 0 0 0
27/04/2023
12.29
100 14.33 14.33 12.29 0 0 0
26/04/2023
14.33
0 14.33 14.33 14.33 0 0 0
25/04/2023
14.33
500 16.60 16.60 14.33 0 0 0
24/04/2023
16.60
100 16.60 16.60 16.60 0 0 0
21/04/2023
16.60
100 16.60 16.60 16.60 0 0 0
20/04/2023
16.60
271 16.60 16.60 16.60 0 0 0
19/04/2023
16.60
500 13.97 16.60 16.60 0 0 0
18/04/2023
13.97
400 16.09 16.09 13.97 0 0 0
17/04/2023
16.09
100 17.63 17.63 16.09 0 0 0
14/04/2023
17.63
0 17.63 17.63 17.63 0 0 0
13/04/2023
17.63
0 17.63 17.63 17.63 0 0 0
12/04/2023
17.63
0 17.63 17.63 17.63 0 0 0
11/04/2023
17.63
0 17.63 17.63 17.63 0 0 0
10/04/2023
17.63
0 17.63 17.63 17.63 0 0 0
07/04/2023
17.63
0 17.63 17.63 17.63 0 0 0
06/04/2023
17.63
0 17.63 17.63 17.63 0 0 0
05/04/2023
17.63
0 17.63 17.63 17.63 0 0 0
04/04/2023
17.63
500 17.55 17.63 17.63 0 0 0
03/04/2023
17.55
200 17.70 17.70 17.55 0 0 0
31/03/2023
17.70
0 17.70 17.70 17.70 0 0 0
30/03/2023
17.70
0 17.70 17.70 17.70 0 0 0
29/03/2023
17.70
0 17.70 17.70 17.70 0 0 0
28/03/2023
17.70
0 17.70 17.70 17.70 0 0 0
27/03/2023
17.70
0 17.70 17.70 17.70 0 0 0
24/03/2023
17.70
0 17.70 17.70 17.70 0 0 0
23/03/2023
17.70
0 17.70 17.70 17.70 0 0 0
22/03/2023
17.70
0 17.70 17.70 17.70 0 0 0
21/03/2023
17.70
0 17.70 17.70 17.70 0 0 0
20/03/2023
17.70
0 17.70 17.70 17.70 0 0 0
17/03/2023
17.70
0 17.70 17.70 17.70 0 0 0
16/03/2023
17.70
200 17.85 17.85 17.70 0 0 0
15/03/2023
17.85
0 17.85 17.85 17.85 0 0 0
14/03/2023
17.85
0 17.77 17.85 17.85 0 0 0
13/03/2023
17.77
300 17.85 17.92 17.77 0 0 0
10/03/2023
17.85
0 18.87 17.85 17.85 0 0 0
09/03/2023
18.87
700 16.46 18.87 17.55 0 0 0
08/03/2023
16.46
0 16.46 16.46 16.46 0 0 0
07/03/2023
16.46
500 16.82 16.82 16.46 0 0 0
06/03/2023
16.82
0 16.82 16.82 16.82 0 0 0
03/03/2023
16.82
0 16.82 16.82 16.82 0 0 0
02/03/2023
16.82
0 16.82 16.82 16.82 0 0 0
01/03/2023
16.82
0 16.82 16.82 16.82 0 0 0
28/02/2023
16.82
0 16.82 16.82 16.82 0 0 0
27/02/2023
16.82
1 16.82 16.82 16.82 0 0 0
24/02/2023
16.82
100 16.46 16.82 16.82 0 0 0
23/02/2023
16.46
0 16.46 16.46 16.46 0 0 0
22/02/2023
16.46
100 19.31 19.31 16.46 0 0 0
21/02/2023
19.31
0 19.31 19.31 19.31 0 0 0
20/02/2023
19.31
100 16.82 19.31 19.31 0 0 0
16/02/2023
16.82
0 16.82 16.82 16.82 0 0 0
15/02/2023
16.82
1,000 16.82 16.82 16.82 0 0 0
14/02/2023
16.82
0 16.82 16.82 16.82 0 0 0
13/02/2023
16.82
0 16.82 16.82 16.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |