CTCP Tập đoàn Trường Tiền (mpt)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		0 0% 204,700 0 0
0.60
0.60
0.60
2 tháng
(2025-10-13) 		0 0% 539,800 0 0
0.50
0.60
0.60
3 tháng
(2025-09-15) 		0 0% 1,601,500 0 0
0.50
0.70
0.60
6 tháng
(2025-06-16) 		-0.20 -25% 2,711,900 -19,500 -0.0
0.50
0.80
0.60
12 tháng
(2024-12-17) 		0 0% 6,968,496 -19,600 -0.0
0.50
0.80
0.60
24 tháng
(2023-12-25) 		0.10 20% 18,171,146 -14,490 -0.0
0.50
0.90
0.60
36 tháng
(2022-12-28) 		-0.30 -33.33% 29,687,283 -45,799 -0.0
0.50
0.90
0.60
60 tháng
(2021-01-07) 		-1.80 -75% 203,209,901 -44,321 0.0
0.50
4.20
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
01/10/2024
0.50
 0 0.50 0.50 0.50 0 0 0
30/09/2024
0.50
 0 0.50 0.50 0.50 0 0 0
27/09/2024
0.60
 145,900 0.60 0.60 0.50 0 0 0
26/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
25/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
24/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
23/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
20/09/2024
0.60
 216,627 0.60 0.60 0.60 0 0 0
19/09/2024
0.50
 0 0.50 0.50 0.50 0 0 0
18/09/2024
0.50
 0 0.50 0.50 0.50 0 0 0
17/09/2024
0.50
 0 0.50 0.50 0.50 0 0 0
16/09/2024
0.50
 0 0.50 0.50 0.50 0 0 0
13/09/2024
0.50
 89,325 0.60 0.60 0.50 0 0 0
12/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
11/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
10/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
06/09/2024
0.70
 80,000 0.60 0.70 0.50 0 0 0
05/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
04/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
30/08/2024
0.70
 60,339 0.60 0.70 0.50 0 0 0
29/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
28/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
27/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
26/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
23/08/2024
0.50
 127,843 0.60 0.70 0.50 0 0 0
22/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
21/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
20/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
19/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
16/08/2024
0.70
 553,905 0.60 0.70 0.60 0 0 0
15/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
14/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
13/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
12/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/08/2024
0.70
 11,515 0.70 0.70 0.60 0 0 0
08/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
07/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
06/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
05/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
02/08/2024
0.70
 234,400 0.70 0.80 0.60 0 0 0
01/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
31/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
30/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
29/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
26/07/2024
0.70
 100,319 0.60 0.80 0.60 0 0 0
25/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
24/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
22/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
19/07/2024
0.70
 53,928 0.70 0.70 0.60 0 0 0
18/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
17/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
16/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
15/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
12/07/2024
0.80
 133,476 0.60 0.80 0.60 0 0 0
11/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
09/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
08/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
05/07/2024
0.80
 462,410 0.70 0.80 0.70 0 0 0
04/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
03/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
02/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
01/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
28/06/2024
0.80
 920,630 0.80 0.90 0.80 10 120,000 -0.1
27/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
26/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
25/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
24/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
21/06/2024
0.90
 1,510,868 0.80 0.90 0.80 125,000 0 0.1
20/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
19/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
18/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
17/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
14/06/2024
0.80
 396,036 0.70 0.80 0.70 0 0 0
13/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
12/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
11/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
10/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
07/06/2024
0.80
 994,144 0.70 0.80 0.70 0 0 0
06/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
05/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
04/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
03/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
31/05/2024
0.70
 501,805 0.70 0.80 0.60 0 0 0
30/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
29/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
28/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
27/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
24/05/2024
0.70
 413,600 0.60 0.70 0.60 0 0 0
23/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
22/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
21/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
20/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
17/05/2024
0.60
 172,000 0.60 0.70 0.50 0 0 0
16/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
15/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
14/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |