Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

16.10
-0.05
(-0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-31) 		-1.25 -7.18% 4,639,300 -69,646 -1.2
14.30
17.45
16.10
2 tháng
(2025-02-28) 		-2 -11.02% 10,224,400 -71,916 -1.2
14.30
18.50
16.10
3 tháng
(2025-02-03) 		-0.80 -4.72% 19,049,400 204,834 4.1
14.30
18.80
16.10
6 tháng
(2024-10-31) 		0.21 1.29% 39,394,800 -418,982 -6.2
14.30
18.80
16.10
12 tháng
(2024-05-06) 		-0.45 -2.71% 103,502,600 684,707 14.0
14.30
22.13
16.10
24 tháng
(2023-05-10) 		1.26 8.48% 168,050,400 297,613 8.3
14.07
22.13
16.10
36 tháng
(2022-05-16) 		-0.47 -2.82% 435,144,500 18,554,970 284.7
10.33
23.47
16.10
60 tháng
(2020-05-25) 		9.98 161.92% 721,621,734 24,780,353 416.8
5.90
23.47
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2024
15.89
 241,400 16.02 16.02 15.80 82,700 75,600 0.1
07/02/2024
16.02
 81,100 15.89 16.07 15.80 4,900 0 0.1
06/02/2024
15.98
 47,900 15.71 15.98 15.71 13,100 0 0.2
05/02/2024
15.80
 137,000 15.76 15.89 15.71 100 74,000 -1.3
02/02/2024
16.11
 619,800 15.98 16.33 15.76 434,500 497,903 -1.1
01/02/2024
15.93
 94,500 15.84 16.15 15.84 1,200 35,900 -0.6
31/01/2024
16.24
 153,300 16.15 16.33 15.14 43,700 1,600 0.8
30/01/2024
16.24
 76,400 16.20 16.24 16.15 31,600 700 0.6
29/01/2024
16.24
 136,800 16.60 16.60 16.20 3,200 5,000 -0.0
26/01/2024
16.60
 169,900 16.02 16.60 16.02 95,100 2,000 1.7
25/01/2024
16.11
 209,800 16.02 16.38 15.98 16,800 142,200 -2.3
24/01/2024
16.42
 242,900 16.20 16.69 16.15 77,300 3,700 1.4
23/01/2024
16.02
 342,300 16.02 16.33 15.98 40,600 261,800 -4.0
22/01/2024
16.29
 144,200 16.15 16.38 16.11 91,600 500 1.7
19/01/2024
16.15
 217,400 16.42 16.42 15.98 135,300 26,900 2.0
18/01/2024
16.02
 105,900 15.89 16.02 15.76 60,100 0 1.1
17/01/2024
15.93
 59,300 15.89 15.98 15.67 300 0 0.0
16/01/2024
15.89
 38,400 15.62 15.98 15.62 17,300 1,500 0.3
15/01/2024
15.93
 84,700 15.76 16.11 15.76 59,600 300 1.1
12/01/2024
16.02
 121,600 15.93 16.11 15.80 35,700 86,300 -0.9
11/01/2024
16.11
 539,400 16.11 16.51 16.07 323,800 329,300 -0.1
10/01/2024
16.07
 133,700 16.02 16.07 15.89 66,500 63,800 0.0
09/01/2024
16.02
 89,100 16.02 16.20 15.71 27,200 56,000 -0.5
08/01/2024
16.07
 31,300 16.07 16.11 15.93 6,500 11,400 -0.1
05/01/2024
16.07
 145,400 16.07 16.07 15.84 91,200 104,200 -0.2
04/01/2024
16.07
 69,200 16.02 16.33 16.02 6,900 13,800 -0.1
03/01/2024
16.02
 145,700 16.29 16.29 15.89 41,000 89,400 -0.9
02/01/2024
16.33
 56,200 16.73 16.73 16.33 1,900 37,500 -0.7
29/12/2023
16.73
 111,500 16.73 16.73 16.42 79,500 1,700 1.5
28/12/2023
16.73
 145,000 16.69 16.73 16.29 124,600 1,000 2.3
27/12/2023
16.69
 134,600 16.46 16.82 16.20 115,300 16,000 1.9
26/12/2023
16.46
 175,000 16.42 16.46 16.24 162,900 6,300 2.9
25/12/2023
16.42
 146,800 16.38 16.42 15.93 125,600 200 2.3
22/12/2023
16.38
 154,800 16.38 16.38 15.80 100,900 57,800 0.8
21/12/2023
16.38
 281,100 16.02 16.38 15.58 228,400 60,000 3.1
20/12/2023
16.02
 164,000 15.93 16.11 15.49 133,300 39,200 1.7
19/12/2023
15.93
 60,700 15.58 15.93 15.40 23,800 0 0.4
18/12/2023
15.58
 21,900 15.53 15.58 15.27 6,700 1,600 0.1
15/12/2023
15.53
 28,900 15.31 15.67 15.31 6,700 400 0.1
14/12/2023
15.31
 78,500 15.22 15.89 15.27 53,000 3,200 0.9
13/12/2023
15.22
 50,200 15.67 15.67 15.22 800 6,900 -0.1
12/12/2023
15.67
 71,000 15.62 15.67 15.53 1,300 41,300 -0.7
11/12/2023
15.62
 75,000 15.84 16.11 15.53 0 39,500 -0.7
08/12/2023
15.84
 63,600 15.89 15.93 15.49 22,200 7,600 0.3
07/12/2023
15.89
 145,300 15.58 15.89 15.62 118,900 3,200 2.1
06/12/2023
15.58
 67,400 15.53 16.20 15.53 6,400 37,900 -0.6
05/12/2023
15.53
 189,400 16.02 16.11 15.49 2,600 132,100 -2.3
04/12/2023
16.02
 115,300 16.11 16.11 15.76 2,000 61,900 -1.1
01/12/2023
16.11
 75,600 16.11 16.11 15.84 52,200 21,400 0.6
30/11/2023
16.11
 96,900 16.29 16.38 15.84 31,300 500 0.6
29/11/2023
16.29
 112,800 16.20 16.38 16.20 31,700 3,900 0.5
28/11/2023
16.20
 787,400 15.49 16.24 15.62 493,300 385,200 1.9
27/11/2023
15.49
 70,100 15.40 15.49 15.09 56,200 1,900 0.9
24/11/2023
15.40
 78,600 15.49 15.53 15.22 44,500 4,400 0.7
23/11/2023
15.49
 90,900 15.49 15.58 15.40 53,200 9,800 0.8
22/11/2023
15.49
 125,600 15.45 15.58 15.05 35,800 7,400 0.5
21/11/2023
15.45
 59,200 15.49 15.53 15.36 44,500 6,800 0.7
20/11/2023
15.49
 33,200 15.49 15.49 15.05 2,100 5,900 -0.1
17/11/2023
15.49
 53,000 15.45 15.49 15.14 25,000 4,000 0.4
16/11/2023
15.45
 28,000 15.45 15.45 15.22 0 0 0
15/11/2023
15.45
 52,300 15.58 15.67 15.40 0 3,400 -0.1
14/11/2023
15.58
 97,000 15.62 15.76 15.27 66,200 2,600 1.1
13/11/2023
15.62
 2,616,700 15.67 15.76 15.27 2,561,800 2,496,500 1.2
10/11/2023
15.67
 268,600 15.40 15.89 15.18 257,200 100 4.5
09/11/2023
15.40
 155,100 15.22 15.45 15.05 116,100 18,500 1.7
08/11/2023
15.22
 220,900 14.78 15.22 14.52 125,000 107,600 0.3
07/11/2023
14.78
 381,100 14.52 14.87 14.52 207,600 302,600 -1.6
06/11/2023
14.52
 44,600 14.56 14.61 14.52 19,700 13,100 0.1
03/11/2023
14.56
 245,700 14.61 14.65 14.52 194,100 185,000 0.1
02/11/2023
14.61
 101,900 14.56 14.69 14.43 18,100 60,100 -0.7
01/11/2023
14.56
 34,400 14.56 14.56 13.85 6,100 1,000 0.1
31/10/2023
14.56
 81,700 14.61 14.61 13.72 39,000 3,500 0.6
30/10/2023
14.61
 64,900 14.61 14.87 14.16 51,100 9,300 0.7
27/10/2023
14.61
 111,700 14.07 14.61 13.54 86,100 400 1.4
26/10/2023
14.07
 279,400 14.34 14.34 13.37 81,000 40,500 0.6
25/10/2023
14.34
 88,500 14.34 14.69 14.16 12,400 0 0.2
24/10/2023
14.34
 60,100 14.65 14.87 14.34 26,200 8,100 0.3
23/10/2023
14.65
 53,600 15.05 15.05 14.21 17,100 3,400 0.2
20/10/2023
15.05
 165,000 14.25 15.14 13.90 95,400 0 1.6
19/10/2023
14.25
 207,000 14.61 14.61 13.81 10,300 0 0.2
18/10/2023
14.61
 230,900 14.65 14.74 13.68 53,000 200 0.9
17/10/2023
14.65
 114,100 14.78 14.83 14.65 0 0 0
16/10/2023
14.78
 76,100 14.87 15.14 14.78 200 400 -0.0
13/10/2023
14.87
 92,700 15.00 15.05 14.69 200 2,400 -0.0
12/10/2023
15.00
 106,300 15.05 15.22 14.96 3,100 26,000 -0.4
11/10/2023
15.05
 107,100 15.22 15.27 15.05 1,400 100 0.0
10/10/2023
15.22
 133,100 15.45 15.49 15.22 0 40,000 -0.7
09/10/2023
15.45
 38,100 15.22 15.53 15.22 200 800 -0.0
06/10/2023
15.22
 66,900 15.31 15.58 15.18 2,200 50,100 -0.8
05/10/2023
15.31
 71,600 15.36 15.67 15.31 11,700 0 0.2
04/10/2023
15.36
 51,800 15.05 15.49 14.87 14,200 900 0.2
03/10/2023
15.05
 180,500 15.67 15.67 15.05 55,300 33,800 0.4
02/10/2023
15.67
 28,600 15.76 15.80 15.45 5,700 1,400 0.1
29/09/2023
15.76
 135,800 15.76 15.76 15.62 98,100 100 1.7
28/09/2023
15.76
 105,200 15.76 15.76 15.22 66,300 500 1.2
27/09/2023
15.76
 122,000 15.58 15.76 15.14 59,200 2,200 1.0
26/09/2023
15.58
 198,100 15.49 15.71 15.22 147,800 0 2.6
25/09/2023
15.49
 220,900 15.93 16.20 15.31 148,000 10,700 2.4
22/09/2023
15.93
 374,200 16.02 16.02 15.36 137,500 22,500 2.1
21/09/2023
16.02
 167,300 16.42 16.42 15.98 2,100 114,900 -2.1

Chính sách bảo mật | Điều khoản sử dụng |