Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.17 -1.07% 3,112,900 471,800 6.6
15
18.70
15.70
2 tháng
(2026-07-20) 		-0.31 -1.95% 5,378,800 907,300 13.9
15
18.70
15.70
3 tháng
(2026-06-22) 		-0.88 -5.29% 8,741,500 1,691,500 27.5
15
18.70
15.70
6 tháng
(2026-03-23) 		-0.78 -4.75% 24,996,600 2,726,100 47.7
14.13
19.03
15.70
12 tháng
(2025-09-23) 		-0.17 -1.07% 66,620,600 2,006,100 35.3
14.13
19.12
15.70
24 tháng
(2024-09-30) 		2.10 15.41% 149,952,200 2,389,500 40.0
12.49
19.12
15.70
36 tháng
(2023-10-04) 		2.28 17% 238,190,900 1,288,821 22.0
11.60
19.34
15.70
60 tháng
(2021-10-14) 		-0.69 -4.21% 682,930,800 22,104,203 362.7
9.03
20.50
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
15.77
 342,700 15.99 16.12 15.77 8,200 11,700 -0.1
24/07/2025
16.03
 411,600 15.95 16.21 15.90 2,900 21,500 -0.3
23/07/2025
16.03
 630,500 15.73 16.08 15.73 10,300 78,000 -1.2
22/07/2025
15.73
 438,700 15.64 15.86 15.47 4,300 8,000 -0.1
21/07/2025
15.68
 1,241,400 15.47 15.86 15.38 27,300 150,600 -2.2
18/07/2025
15.20
 243,600 15.42 15.42 15.16 2,600 3,600 -0.0
17/07/2025
15.29
 433,500 15.12 15.42 15.12 10,100 1,500 0.2
16/07/2025
15.07
 322,000 15.07 15.12 14.90 9,400 60,800 -0.9
15/07/2025
15.07
 288,000 15.12 15.25 15.03 30,500 59,200 -0.5
14/07/2025
15.12
 279,300 15.12 15.16 14.99 2,100 79,500 -1.3
11/07/2025
15.12
 208,800 15.12 15.29 15.07 4,100 61,700 -1.0
10/07/2025
15.20
 270,300 15.12 15.20 15.03 4,600 66,600 -1.1
09/07/2025
15.16
 283,900 15.29 15.29 15.16 5,800 300 0.1
08/07/2025
15.16
 202,500 15.20 15.25 15.07 8,100 0 0.1
07/07/2025
15.16
 299,300 15.25 15.25 15.07 2,100 0 0.0
04/07/2025
15.12
 163,600 14.90 15.12 14.85 58,200 1,100 1.0
03/07/2025
14.85
 172,500 14.85 15.03 14.81 10,000 500 0.2
02/07/2025
14.99
 129,300 15.07 15.12 14.90 7,900 1,700 0.1
01/07/2025
15.03
 405,200 15.20 15.29 14.99 29,100 131,700 -1.8
30/06/2025
15.20
 345,100 14.94 15.29 14.94 5,400 100 0.1
27/06/2025
14.90
 144,100 14.85 15.16 14.85 0 7,100 -0.1
26/06/2025
14.81
 72,700 14.85 14.94 14.72 0 200 -0.0
25/06/2025
14.85
 192,300 15.03 15.16 14.81 4,800 0 0.1
24/06/2025
15.03
 462,900 14.50 15.07 14.46 9,400 1,100 0.1
23/06/2025
14.46
 145,800 14.55 14.55 14.37 0 400 -0.0
20/06/2025
14.55
 239,900 14.68 14.77 14.50 2,000 0 0.0
19/06/2025
14.55
 153,600 14.29 14.64 14.29 0 800 -0.0
18/06/2025
14.50
 253,200 14.59 14.72 14.46 0 1,500 -0.0
17/06/2025
14.59
 268,700 14.50 14.77 14.46 1,000 9,200 -0.1
16/06/2025
14.46
 239,500 14.16 14.46 14.16 25,100 2,000 0.4
13/06/2025
14.20
 211,100 14.33 14.33 14.07 500 17,500 -0.3
12/06/2025
14.33
 114,800 14.33 14.42 14.20 3,200 800 0.0
11/06/2025
14.33
 140,100 14.37 14.37 14.20 0 10,000 -0.2
10/06/2025
14.20
 131,100 14.20 14.42 14.16 0 0 -0.3
09/06/2025
14.20
 122,700 14.33 14.33 14.20 0 0 -0.2
06/06/2025
14.33
 132,800 14.64 14.64 14.29 2,600 0 -0.2
05/06/2025
14.59
 77,400 14.85 14.85 14.50 100 0 -0.2
04/06/2025
14.72
 373,200 14.46 15.03 14.42 6,300 0 -0.1
03/06/2025
14.42
 132,200 14.42 14.42 14.24 0 0 -0.0
02/06/2025
14.29
 133,400 14.33 14.33 14.20 1,000 0 -0.2
30/05/2025
14.33
 135,900 14.29 14.37 14.20 100 0 -0.1
29/05/2025
14.37
 82,100 14.33 14.42 14.33 1,000 0 0.0
28/05/2025
14.33
 164,900 14.50 14.55 14.33 2,800 0 0.0
27/05/2025
14.46
 198,400 14.24 14.50 14.24 13,400 5,700 0.1
26/05/2025
14.24
 211,300 14.29 14.29 13.94 8,700 0 0.0
23/05/2025
14.16
 110,500 14.33 14.37 14.16 1,000 2,000 -0.0
22/05/2025
14.33
 94,400 14.37 14.42 14.29 1,300 0 -0.1
21/05/2025
14.37
 114,400 14.37 14.42 14.29 3,900 0 0.1
20/05/2025
14.33
 141,000 14.33 14.37 14.24 10,300 0 0.2
19/05/2025
14.37
 371,300 14.42 14.42 14.16 9,300 0 0.2
16/05/2025
14.42
 109,300 14.46 14.55 14.37 800 0 0.0
15/05/2025
14.59
 206,400 14.46 14.64 14.37 2,400 0 -0.5
14/05/2025
14.42
 272,000 14.37 14.46 14.33 6,400 65,000 -1.0
13/05/2025
14.37
 133,700 14.33 14.42 14.20 9,100 24,900 -0.3
12/05/2025
14.24
 69,000 14.29 14.33 14.16 0 400 -0.0
09/05/2025
14.29
 153,500 14.29 14.50 14.29 2,900 19,600 -0.3
08/05/2025
14.29
 194,000 14.29 14.33 14.24 900 6,200 -0.1
07/05/2025
14.29
 122,100 14.33 14.46 14.16 600 100 0.0
06/05/2025
14.33
 484,700 14.20 14.50 14.11 4,200 51,900 -0.8
05/05/2025
14.11
 66,900 14.20 14.20 13.94 1,800 0 -0.2
02/05/2025
14.85
 183,400 14.85 14.85 14.68 7,500 2,400 0.1
01/05/2025
15.42
 363,200 15.99 15.99 15.42 5,300 76,200 -1.3
30/04/2025
13.11
 141,900 13.59 13.67 13.11 1,600 10,800 -0.1
29/04/2025
14.07
 127,700 14.20 14.24 14.02 6,900 100 0.1
28/04/2025
14.11
 109,900 14.07 14.11 13.98 9,800 0 0.2
25/04/2025
14.07
 108,000 14.11 14.29 14.02 5,200 0 0.1
24/04/2025
14.16
 273,700 14.16 14.24 14.07 5,700 200 0.1
23/04/2025
14.07
 173,200 13.85 14.07 13.63 22,800 1,000 0.3
22/04/2025
13.63
 318,700 13.98 13.98 12.89 3,500 26,700 -0.3
21/04/2025
13.85
 121,600 13.89 14.07 13.81 4,200 500 0.1
18/04/2025
13.85
 451,900 13.67 14.07 13.67 10,400 200 0.2
17/04/2025
13.81
 59,400 13.81 13.98 13.54 13,100 5,900 0.1
16/04/2025
13.81
 147,700 13.46 13.89 13.46 28,500 1,500 0.4
15/04/2025
13.81
 198,900 14.07 14.07 13.54 800 5,300 -0.1
14/04/2025
14.07
 114,000 13.89 14.16 13.81 0 15,200 -0.2
11/04/2025
13.94
 321,400 13.63 13.98 13.28 42,700 35,700 0.1
10/04/2025
13.37
 12,000 13.37 13.37 13.37 0 0 0
09/04/2025
12.49
 153,100 12.41 13.11 12.41 18,600 16,700 0.0
08/04/2025
13.24
 337,500 13.41 13.50 13.24 22,900 19,000 0.1
07/04/2025
15.12
 163,600 14.90 15.12 14.85 58,200 1,100 1.0
04/04/2025
14.20
 705,200 13.24 14.42 13.24 18,000 76,800 -1.0
03/04/2025
14.20
 687,200 14.85 14.85 14.20 3,700 52,300 -0.8
02/04/2025
15.25
 94,900 15.20 15.38 15.20 100 11,100 -0.2
01/04/2025
15.20
 94,300 15.12 15.25 15.12 9,600 11,200 -0.0
31/03/2025
15.20
 156,700 15.55 15.55 15.20 1,700 5,900 -0.1
28/03/2025
15.47
 162,300 15.73 15.77 15.38 0 17,800 -0.3
27/03/2025
15.55
 242,400 15.25 15.60 15.25 35,700 15,600 0.4
26/03/2025
15.29
 133,000 15.33 15.42 15.25 9,200 9,100 0.0
25/03/2025
15.29
 148,200 15.07 15.38 15.03 1,100 3,300 -0.0
24/03/2025
15.12
 86,200 15.29 15.29 15.07 100 500 -0.0
21/03/2025
15.20
 89,700 15.29 15.29 15.07 100 5,800 -0.1
20/03/2025
15.12
 90,900 15.20 15.25 15.07 100 9,000 -0.2
19/03/2025
15.16
 95,900 15.25 15.25 15.12 0 1,700 -0.0
18/03/2025
15.25
 121,000 15.12 15.29 15.12 9,100 3,300 0.1
17/03/2025
15.12
 360,200 15.20 15.25 14.94 19,500 8,000 0.2
14/03/2025
15.16
 159,500 15.29 15.42 15.16 300 11,100 -0.2
13/03/2025
15.29
 140,600 15.55 15.55 15.29 2,400 600 0.0
12/03/2025
15.47
 220,000 15.47 15.55 15.33 1,700 14,700 -0.2
11/03/2025
15.42
 395,900 15.25 15.68 15.25 50,500 4,300 0.8
10/03/2025
15.55
 449,100 15.90 15.90 15.51 11,000 99,700 -1.6

Chính sách bảo mật | Điều khoản sử dụng |