CTCP Minh Hữu Liên (mhl)

3.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
3.30
3.30
3.30
2 tháng
(2024-09-23) 		0 0% 0 0 0
3.30
3.30
3.30
3 tháng
(2024-08-26) 		0 0% 0 0 0
3.30
3.30
3.30
6 tháng
(2024-05-27) 		0 0% 0 0 0
3.30
3.30
3.30
12 tháng
(2023-11-28) 		0 0% 0 0 0
3.30
9.50
3.30
24 tháng
(2022-12-05) 		-3.80 -53.52% 991,119 -1,200 -0.0
3.30
10
3.30
36 tháng
(2021-12-08) 		-4.20 -56% 4,866,045 -7,600 -0.0
3.30
11.10
3.30
60 tháng
(2019-12-19) 		-1.80 -35.29% 9,646,931 -34,079 -0.1
3
11.10
3.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2023
3.30
 0 3.30 3.30 3.30 0 0 0
12/09/2023
3.30
 0 3.30 3.30 3.30 0 0 0
11/09/2023
3.30
 0 3.30 3.30 3.30 0 0 0
08/09/2023
3.30
 42,100 3.10 3.40 3.10 0 0 0
07/09/2023
3.40
 0 3.40 3.40 3.40 0 0 0
06/09/2023
3.40
 0 3.40 3.40 3.40 0 0 0
05/09/2023
3.40
 0 3.40 3.40 3.40 0 0 0
31/08/2023
3.40
 0 3.40 3.40 3.40 0 0 0
30/08/2023
3.40
 0 3.40 3.40 3.40 0 0 0
29/08/2023
3.40
 0 3.40 3.40 3.40 0 0 0
28/08/2023
3.40
 0 3.40 3.40 3.40 0 0 0
25/08/2023
3.40
 9,400 3.40 3.40 3.30 0 0 0
24/08/2023
3.60
 0 3.60 3.60 3.60 0 0 0
23/08/2023
3.60
 0 3.60 3.60 3.60 0 0 0
22/08/2023
3.60
 0 3.60 3.60 3.60 0 0 0
21/08/2023
3.60
 0 3.60 3.60 3.60 0 0 0
18/08/2023
3.60
 0 3.60 3.60 3.60 0 0 0
17/08/2023
3.60
 0 3.60 3.60 3.60 0 0 0
16/08/2023
3.60
 0 3.60 3.60 3.60 0 0 0
15/08/2023
3.60
 0 3.60 3.60 3.60 0 0 0
14/08/2023
3.60
 0 3.60 3.60 3.60 0 0 0
11/08/2023
3.60
 19,700 3.50 3.60 3.40 0 0 0
10/08/2023
3.60
 0 3.60 3.60 3.60 0 0 0
09/08/2023
3.60
 0 3.60 3.60 3.60 0 0 0
08/08/2023
3.60
 0 3.60 3.60 3.60 0 0 0
07/08/2023
3.60
 0 3.60 3.60 3.60 0 0 0
04/08/2023
3.60
 19,183 3.60 3.60 3.50 0 0 0
03/08/2023
3.70
 0 3.70 3.70 3.70 0 0 0
02/08/2023
3.70
 0 3.70 3.70 3.70 0 0 0
01/08/2023
3.70
 0 3.70 3.70 3.70 0 0 0
31/07/2023
3.70
 0 3.70 3.70 3.70 0 0 0
28/07/2023
3.70
 119,000 3.80 4.10 3.70 0 0 0
27/07/2023
3.80
 0 3.80 3.80 3.80 0 0 0
26/07/2023
3.80
 0 3.80 3.80 3.80 0 0 0
25/07/2023
3.80
 0 3.80 3.80 3.80 0 0 0
24/07/2023
3.80
 0 3.80 3.80 3.80 0 0 0
21/07/2023
3.80
 28,600 3.60 3.80 3.60 0 0 0
20/07/2023
3.90
 0 3.90 3.90 3.90 0 0 0
19/07/2023
3.90
 0 3.90 3.90 3.90 0 0 0
18/07/2023
3.90
 0 3.90 3.90 3.90 0 0 0
17/07/2023
3.90
 0 3.90 3.90 3.90 0 0 0
14/07/2023
3.90
 29,110 3.90 4 3.80 0 0 0
13/07/2023
3.90
 0 3.90 3.90 3.90 0 0 0
12/07/2023
3.90
 0 3.90 3.90 3.90 0 0 0
11/07/2023
3.90
 0 3.90 3.90 3.90 0 0 0
10/07/2023
3.90
 0 3.90 3.90 3.90 0 0 0
07/07/2023
3.90
 35,500 3.80 3.90 3.60 0 0 0
06/07/2023
3.90
 0 3.90 3.90 3.90 0 0 0
05/07/2023
3.90
 0 3.90 3.90 3.90 0 0 0
04/07/2023
3.90
 0 3.90 3.90 3.90 0 0 0
03/07/2023
3.90
 0 3.90 3.90 3.90 0 0 0
30/06/2023
3.90
 1,000 3.80 3.90 3.80 0 0 0
29/06/2023
4
 0 4 4 4 0 0 0
28/06/2023
4
 0 4 4 4 0 0 0
27/06/2023
4
 0 4 4 4 0 0 0
26/06/2023
4
 0 4 4 4 0 0 0
23/06/2023
4
 24,600 3.80 4.10 3.80 0 0 0
22/06/2023
4
 0 4 4 4 0 0 0
21/06/2023
4
 0 4 4 4 0 0 0
20/06/2023
4
 0 4 4 4 0 0 0
19/06/2023
4
 0 4 4 4 0 0 0
16/06/2023
4
 168,500 3.70 4 3.60 0 0 0
15/06/2023
3.70
 0 3.70 3.70 3.70 0 0 0
14/06/2023
3.70
 0 3.70 3.70 3.70 0 0 0
13/06/2023
3.70
 0 3.70 3.70 3.70 0 0 0
12/06/2023
3.70
 0 3.70 3.70 3.70 0 0 0
09/06/2023
3.70
 13,300 4 4 3.70 0 0 0
08/06/2023
4
 0 4 4 4 0 0 0
07/06/2023
4
 0 4 4 4 0 0 0
06/06/2023
4
 0 4 4 4 0 0 0
05/06/2023
4
 0 4 4 4 0 0 0
02/06/2023
4
 22,700 3.90 4.10 3.90 0 0 0
01/06/2023
4.30
 0 4.30 4.30 4.30 0 0 0
31/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
30/05/2023
4.30
 66,100 3.90 4.30 3.80 0 0 0
29/05/2023
4
 43,000 4.20 4.20 3.90 300 0 0.0
26/05/2023
4.20
 3,600 4.20 4.20 4.20 0 0 0
25/05/2023
4.20
 25,900 4.10 4.30 3.90 0 0 0
24/05/2023
4.30
 9,200 4.10 4.30 4 0 0 0
23/05/2023
4.30
 100 4.30 4.30 4.30 0 0 0
22/05/2023
4.30
 1,200 4.40 4.40 4.30 0 0 0
19/05/2023
4.30
 11,100 4.30 4.30 4.30 0 0 0
18/05/2023
4.30
 100 4.30 4.30 4.30 0 0 0
17/05/2023
4.40
 6,300 4.30 4.40 4.30 0 0 0
16/05/2023
4.30
 1,200 4.10 4.30 4.10 0 0 0
15/05/2023
4.30
 14,100 4.50 4.50 4 0 0 0
12/05/2023
4.20
 1,000 4.20 4.20 4.20 0 0 0
11/05/2023
4.40
 6,200 4.50 4.50 4.30 0 0 0
10/05/2023
4.50
 0 4.50 4.50 4.50 0 0 0
09/05/2023
4.50
 7,900 4.30 4.50 4.10 0 0 0
08/05/2023
4.30
 1,200 4.40 4.50 4.30 0 0 0
05/05/2023
4.40
 0 4.40 4.40 4.40 0 0 0
04/05/2023
4.40
 200 4.10 4.40 4.10 0 0 0
28/04/2023
4.40
 800 4.20 4.40 4.20 0 0 0
27/04/2023
4.40
 3,800 4.30 4.40 4.30 0 0 0
26/04/2023
4.40
 500 4.30 4.40 4.30 0 0 0
25/04/2023
4.70
 0 4.70 4.70 4.70 0 0 0
24/04/2023
4.70
 0 4.70 4.70 4.70 0 0 0
21/04/2023
4.70
 1,800 4.20 4.70 4.20 0 0 0
20/04/2023
4.50
 300 4.40 4.50 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |