CTCP Khu Công nghiệp Cao su Bình Long (mh3)

34.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1 3% 5,102 0 0
30.30
37.80
34.30
2 tháng
(2024-09-23) 		-0.90 -2.56% 10,437 0 0
30.30
37.80
34.30
3 tháng
(2024-08-23) 		-10.10 -22.75% 21,176 0 0
30.30
44.40
34.30
6 tháng
(2024-05-27) 		1.39 4.24% 176,985 0 0
30.18
44.80
34.30
12 tháng
(2023-11-27) 		1.46 4.45% 365,914 -7,300 -0.2
30.18
44.80
34.30
24 tháng
(2022-12-02) 		7.77 29.29% 562,214 -15,600 -0.6
22.34
44.80
34.30
36 tháng
(2021-12-07) 		-5.43 -13.66% 782,806 17,200 1.4
22.34
44.80
34.30
60 tháng
(2019-12-18) 		12.61 58.10% 2,427,476 287,600 15.6
15.43
44.93
34.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/08/2023
32.41
 1,400 37.03 37.03 31.78 0 100 -0.0
04/08/2023
37.03
 300 32.23 37.03 32.68 0 0 0
03/08/2023
32.23
 100 37.30 37.30 32.23 0 100 -0.0
02/08/2023: Quyền mua cổ phiếu: 1/1 Giá: 28 (Volume + 100%, Ratio=1)
02/08/2023
37.30
 3,000 37.12 37.39 37.12 0 0 0
01/08/2023
37.12
 1,900 33.34 37.12 33.13 0 0 0
31/07/2023
33.34
 2,400 30.93 33.34 30.93 0 0 0
28/07/2023
30.93
 100 29.69 30.93 30.93 0 0 0
27/07/2023
29.69
 0 29.69 29.69 29.69 0 0 0
26/07/2023
29.69
 100 25.84 29.69 29.69 0 0 0
25/07/2023
25.84
 100 30.24 30.24 25.84 0 100 -0.0
24/07/2023
30.24
 5,300 31.34 31.34 26.67 0 100 -0.0
21/07/2023
31.34
 100 27.29 31.34 31.34 0 0 0
20/07/2023
27.29
 0 30.59 27.29 30.59 0 0 0
19/07/2023
30.59
 200 28.18 30.59 23.99 0 100 -0.0
18/07/2023
28.18
 500 28.18 28.18 28.18 0 0 0
17/07/2023
28.18
 0 28.18 28.18 28.18 0 0 0
14/07/2023
28.18
 0 28.18 28.18 28.18 0 0 0
13/07/2023
28.18
 300 28.18 28.18 28.18 0 300 -0.0
12/07/2023
28.18
 0 28.18 28.18 28.18 0 0 0
11/07/2023
28.18
 0 28.18 28.18 28.18 0 0 0
10/07/2023
28.18
 0 28.18 28.18 28.18 0 0 0
07/07/2023
28.18
 1,100 28.18 28.18 28.18 0 0 0
06/07/2023
28.18
 0 28.18 28.18 28.18 0 0 0
05/07/2023
28.18
 0 28.18 28.18 28.18 0 0 0
04/07/2023
28.18
 0 28.18 28.18 28.18 0 0 0
03/07/2023
28.18
 1,900 28.87 28.87 28.18 0 0 0
30/06/2023
28.87
 300 29.56 29.56 28.87 0 0 0
29/06/2023
29.56
 0 29.56 29.56 29.56 0 0 0
28/06/2023
29.56
 0 29.56 29.56 29.56 0 0 0
27/06/2023
29.56
 0 29.56 29.56 29.56 0 0 0
26/06/2023
29.56
 100 28.73 29.56 29.56 0 0 0
23/06/2023
28.73
 0 28.73 28.73 28.73 0 0 0
22/06/2023
28.73
 0 28.73 28.73 28.73 0 0 0
21/06/2023
28.73
 0 28.73 28.73 28.73 0 0 0
20/06/2023
28.73
 0 28.73 28.73 28.73 0 0 0
19/06/2023
28.73
 0 28.73 28.73 28.73 0 0 0
16/06/2023
28.73
 0 28.73 28.73 28.73 0 0 0
15/06/2023
28.73
 0 28.73 28.73 28.73 0 0 0
14/06/2023
28.73
 0 28.73 28.73 28.73 0 0 0
13/06/2023
28.73
 100 28.73 28.73 28.73 0 0 0
12/06/2023
28.73
 0 28.73 28.73 28.73 0 0 0
09/06/2023
28.73
 0 28.73 28.73 28.73 0 0 0
08/06/2023
28.73
 0 28.73 28.73 28.73 0 0 0
07/06/2023
28.73
 0 27.84 28.73 28.73 0 0 0
06/06/2023
27.84
 1,000 25.43 29.21 27.84 0 0 0
05/06/2023
25.43
 0 25.43 25.43 25.43 0 0 0
02/06/2023
25.43
 0 25.43 25.43 25.43 0 0 0
01/06/2023
25.43
 0 25.43 25.43 25.43 0 0 0
31/05/2023
25.43
 0 25.43 25.43 25.43 0 0 0
30/05/2023
25.43
 0 25.43 25.43 25.43 0 0 0
29/05/2023
25.43
 100 29.69 29.69 25.43 0 0 0
26/05/2023
29.69
 0 25.91 29.69 29.69 0 0 0
25/05/2023
25.91
 0 25.91 25.91 25.91 0 0 0
24/05/2023
25.91
 0 25.91 25.91 25.91 0 0 0
23/05/2023
25.91
 0 25.91 25.91 25.91 0 0 0
22/05/2023
25.91
 0 25.91 25.91 25.91 0 0 0
19/05/2023
25.91
 0 25.91 25.91 25.91 0 0 0
18/05/2023
25.91
 0 25.91 25.91 25.91 0 0 0
17/05/2023
25.91
 0 25.91 25.91 25.91 0 0 0
16/05/2023
25.91
 0 25.91 25.91 25.91 0 0 0
15/05/2023
25.91
 0 25.91 25.91 25.91 0 0 0
12/05/2023
25.91
 0 25.91 25.91 25.91 0 0 0
11/05/2023
25.91
 0 26.12 25.91 25.91 0 0 0
10/05/2023
26.12
 1,200 25.77 26.12 25.77 0 0 0
09/05/2023
25.77
 100 25.43 25.77 25.77 0 0 0
08/05/2023
25.43
 200 26.81 26.81 25.43 0 0 0
05/05/2023
26.81
 400 23.44 26.94 24.19 0 0 0
04/05/2023
23.44
 100 26.94 26.94 23.44 0 100 -0.0
28/04/2023
26.94
 500 23.44 26.94 26.94 0 0 0
27/04/2023
23.44
 100 26.60 26.60 23.44 0 100 -0.0
26/04/2023
26.60
 100 23.16 26.60 26.60 0 0 0
25/04/2023
23.16
 100 26.46 26.46 23.16 0 100 -0.0
24/04/2023
26.46
 200 23.03 26.46 26.46 0 0 0
21/04/2023
23.03
 100 25.64 25.64 23.03 0 100 -0.0
20/04/2023
25.64
 100 22.34 25.64 25.64 0 0 0
19/04/2023
22.34
 100 25.09 25.09 22.34 0 100 -0.0
18/04/2023
25.09
 0 25.09 25.09 25.09 0 0 0
17/04/2023
25.09
 0 25.09 25.09 25.09 0 0 0
14/04/2023
25.09
 0 25.09 25.09 25.09 0 0 0
13/04/2023
25.09
 0 25.09 25.09 25.09 0 0 0
12/04/2023
25.09
 100 27.29 27.29 25.09 0 100 -0.0
11/04/2023
27.29
 0 27.29 27.29 27.29 0 0 0
10/04/2023
27.29
 3,600 23.78 27.29 27.29 0 0 0
07/04/2023
23.78
 100 27.56 27.56 23.78 0 100 -0.0
06/04/2023
27.56
 0 27.63 27.56 27.56 0 0 0
05/04/2023
27.63
 10,000 24.06 27.63 27.42 0 5,000 -0.2
04/04/2023
24.06
 0 24.06 24.06 24.06 0 0 0
03/04/2023
24.06
 100 26.81 26.81 24.06 0 100 -0.0
31/03/2023
26.81
 1,000 23.78 26.81 26.81 0 0 0
30/03/2023
23.78
 0 23.78 23.78 23.78 0 0 0
29/03/2023
23.78
 0 23.78 23.78 23.78 0 0 0
28/03/2023
23.78
 0 23.78 23.78 23.78 0 0 0
27/03/2023
23.78
 100 28.46 28.46 23.78 0 100 -0.0
24/03/2023
28.46
 400 24.74 28.46 27.49 0 0 0
23/03/2023
24.74
 0 24.74 24.74 24.74 0 0 0
22/03/2023
24.74
 0 24.74 24.74 24.74 0 0 0
21/03/2023
24.74
 0 24.74 24.74 24.74 0 0 0
20/03/2023
24.74
 100 27.84 27.84 24.74 0 100 -0.0
17/03/2023
27.84
 0 27.84 27.84 27.84 0 0 0
16/03/2023
27.84
 100 24.33 27.84 27.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |