CTCP Khu Công nghiệp Cao su Bình Long (mh3)

31.90
-3.40
(-9.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-9.50 -21.21% 12,500 0 0
31.90
44.80
31.90
2 tháng
(2024-07-22) 		1.23 3.60% 91,600 0 0
31.90
44.80
31.90
3 tháng
(2024-06-21) 		0.25 0.72% 130,500 0 0
31.90
44.80
31.90
6 tháng
(2024-03-25) 		3.08 9.55% 198,000 -4,300 -0.1
30.18
44.80
31.90
12 tháng
(2023-09-25) 		3.80 12.06% 382,100 -7,700 -0.3
30.18
44.80
31.90
24 tháng
(2022-09-30) 		6.18 21.24% 562,220 -16,400 -0.6
22.34
44.80
31.90
36 tháng
(2021-10-05) 		-5.01 -12.42% 855,092 34,000 2.4
22.34
44.80
31.90
60 tháng
(2019-10-16) 		15.31 76.58% 2,624,031 293,800 15.9
15.43
44.93
31.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2023
26.46
 200 23.03 26.46 26.46 0 0 0
21/04/2023
23.03
 100 25.64 25.64 23.03 0 100 -0.0
20/04/2023
25.64
 100 22.34 25.64 25.64 0 0 0
19/04/2023
22.34
 100 25.09 25.09 22.34 0 100 -0.0
18/04/2023
25.09
 0 25.09 25.09 25.09 0 0 0
17/04/2023
25.09
 0 25.09 25.09 25.09 0 0 0
14/04/2023
25.09
 0 25.09 25.09 25.09 0 0 0
13/04/2023
25.09
 0 25.09 25.09 25.09 0 0 0
12/04/2023
25.09
 100 27.29 27.29 25.09 0 100 -0.0
11/04/2023
27.29
 0 27.29 27.29 27.29 0 0 0
10/04/2023
27.29
 3,600 23.78 27.29 27.29 0 0 0
07/04/2023
23.78
 100 27.56 27.56 23.78 0 100 -0.0
06/04/2023
27.56
 0 27.63 27.56 27.56 0 0 0
05/04/2023
27.63
 10,000 24.06 27.63 27.42 0 5,000 -0.2
04/04/2023
24.06
 0 24.06 24.06 24.06 0 0 0
03/04/2023
24.06
 100 26.81 26.81 24.06 0 100 -0.0
31/03/2023
26.81
 1,000 23.78 26.81 26.81 0 0 0
30/03/2023
23.78
 0 23.78 23.78 23.78 0 0 0
29/03/2023
23.78
 0 23.78 23.78 23.78 0 0 0
28/03/2023
23.78
 0 23.78 23.78 23.78 0 0 0
27/03/2023
23.78
 100 28.46 28.46 23.78 0 100 -0.0
24/03/2023
28.46
 400 24.74 28.46 27.49 0 0 0
23/03/2023
24.74
 0 24.74 24.74 24.74 0 0 0
22/03/2023
24.74
 0 24.74 24.74 24.74 0 0 0
21/03/2023
24.74
 0 24.74 24.74 24.74 0 0 0
20/03/2023
24.74
 100 27.84 27.84 24.74 0 100 -0.0
17/03/2023
27.84
 0 27.84 27.84 27.84 0 0 0
16/03/2023
27.84
 100 24.33 27.84 27.84 0 0 0
15/03/2023
24.33
 0 24.33 24.33 24.33 0 0 0
14/03/2023
24.33
 100 28.52 28.52 24.33 0 100 -0.0
13/03/2023
28.52
 200 25.09 28.52 28.52 0 0 0
10/03/2023
25.09
 100 24.13 25.09 25.09 0 0 0
09/03/2023
24.13
 100 27.84 27.84 24.13 0 100 -0.0
08/03/2023
27.84
 200 24.26 27.84 27.84 0 0 0
07/03/2023
24.26
 100 28.46 28.46 24.26 0 100 -0.0
06/03/2023
28.46
 100 24.74 28.46 28.46 0 0 0
03/03/2023
24.74
 100 28.32 28.32 24.74 0 100 -0.0
02/03/2023
28.32
 200 24.74 28.32 28.32 0 0 0
01/03/2023
24.74
 600 23.58 24.74 24.40 0 0 0
28/02/2023
23.58
 0 24.06 23.58 23.58 0 0 0
27/02/2023
24.06
 200 26.81 26.81 23.03 0 100 -0.0
24/02/2023
26.81
 200 28.11 28.11 26.26 0 100 -0.0
23/02/2023
28.11
 0 28.11 28.11 28.11 0 0 0
22/02/2023
28.11
 0 27.49 28.11 28.11 0 0 0
21/02/2023
27.49
 600 31.89 31.89 27.29 0 100 -0.0
20/02/2023
31.89
 100 32.58 32.58 31.89 0 0 0
16/02/2023
32.58
 400 34.44 34.44 32.58 0 0 0
15/02/2023
34.44
 200 37.80 37.80 34.44 0 0 0
14/02/2023
37.80
 0 37.80 37.80 37.80 0 0 0
13/02/2023
37.80
 0 37.80 37.80 37.80 0 0 0
10/02/2023
37.80
 0 37.80 37.80 37.80 0 0 0
09/02/2023
37.80
 0 37.80 37.80 37.80 0 0 0
08/02/2023
37.80
 0 37.80 37.80 37.80 0 0 0
07/02/2023: Cổ tức tiền mặt tỉ lệ: 20%
07/02/2023
37.80
 0 37.80 37.80 37.80 0 0 0
06/02/2023
37.80
 1,500 37.80 37.80 37.80 0 0 0
03/02/2023
37.80
 0 37.80 37.80 37.80 0 0 0
02/02/2023
37.80
 100 37.80 37.80 37.80 0 0 0
01/02/2023
37.80
 300 36.48 37.80 35.95 0 0 0
31/01/2023
36.48
 200 35.81 36.48 35.81 0 0 0
30/01/2023
35.81
 0 35.81 35.81 35.81 0 0 0
27/01/2023
35.81
 100 35.15 35.81 35.81 0 0 0
19/01/2023
35.15
 0 35.15 35.15 35.15 0 0 0
18/01/2023
35.15
 100 33.16 35.15 35.15 0 0 0
17/01/2023
33.16
 0 33.16 33.16 33.16 0 0 0
16/01/2023
33.16
 0 33.16 33.16 33.16 0 0 0
13/01/2023
33.16
 100 33.16 33.16 33.16 0 0 0
12/01/2023
33.16
 100 31.83 33.16 33.16 0 0 0
11/01/2023
31.83
 100 30.51 31.83 31.83 0 0 0
10/01/2023
30.51
 200 29.18 30.51 29.18 0 0 0
09/01/2023
29.18
 0 29.18 29.18 29.18 0 0 0
06/01/2023
29.18
 0 29.18 29.18 29.18 0 0 0
05/01/2023
29.18
 0 29.18 29.18 29.18 0 0 0
04/01/2023
29.18
 0 29.18 29.18 29.18 0 0 0
03/01/2023
29.18
 100 26.53 29.18 29.18 0 0 0
30/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
29/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
28/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
27/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
26/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
23/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
22/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
21/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
20/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
19/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
16/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
15/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
14/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
13/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
12/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
09/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
08/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
07/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
06/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
05/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
02/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
01/12/2022
26.53
 100 26.20 26.53 26.53 0 0 0
30/11/2022
26.20
 0 26.20 26.20 26.20 0 0 0
29/11/2022
26.20
 0 26.20 26.20 26.20 0 0 0
28/11/2022
26.20
 0 26.20 26.20 26.20 0 0 0
25/11/2022
26.20
 0 26.20 26.20 26.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |