Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
-0.20 | -4.55% | 5,700 | 0 | 0 |
4
4.70
4.20
|
2 tháng
(2024-09-09) |
0.20 | 5% | 28,500 | 0 | 0 |
3.90
5.40
4.20
|
3 tháng
(2024-08-12) |
0.30 | 7.69% | 32,300 | 0 | 0 |
3.90
5.40
4.20
|
6 tháng
(2024-05-13) |
-1.80 | -30% | 270,100 | 0 | 0 |
3.60
6
4.20
|
12 tháng
(2023-11-14) |
-2.60 | -38.24% | 319,086 | 0 | 0 |
3.60
7.70
4.20
|
24 tháng
(2022-11-21) |
-4.30 | -50.59% | 622,486 | 0 | 0 |
3.60
11.40
4.20
|
36 tháng
(2021-11-24) |
-5 | -54.35% | 1,081,694 | 0 | 0 |
3.60
21.20
4.20
|
60 tháng
(2021-11-03) |
-5 | -54.35% | 1,081,694 | 0 | 0 |
3.60
21.20
4.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/08/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
25/08/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
24/08/2023 |
6.80
|
300 | 7.50 | 7.50 | 6.80 | 0 | 0 | 0 |
23/08/2023 |
6.70
|
200 | 6.90 | 6.90 | 6.70 | 0 | 0 | 0 |
22/08/2023 |
7.60
|
1,500 | 5.80 | 7.60 | 5.80 | 0 | 0 | 0 |
21/08/2023 |
6.80
|
101 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
18/08/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
17/08/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
16/08/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
15/08/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
14/08/2023 |
8
|
187 | 8 | 8 | 8 | 0 | 0 | 0 |
11/08/2023 |
7.30
|
1,400 | 7.50 | 7.50 | 7.20 | 0 | 0 | 0 |
10/08/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
09/08/2023 |
6.80
|
287 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
08/08/2023 |
6.60
|
30,000 | 5.70 | 6.60 | 5.70 | 0 | 0 | 0 |
07/08/2023 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
04/08/2023 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
03/08/2023 |
6.70
|
400 | 6 | 6.70 | 6 | 0 | 0 | 0 |
02/08/2023 |
6.30
|
11,100 | 5.80 | 6.40 | 6.30 | 0 | 0 | 0 |
01/08/2023 |
5.80
|
600 | 6.90 | 6.90 | 5.80 | 0 | 0 | 0 |
31/07/2023 |
6.90
|
21,800 | 5.70 | 7 | 5.70 | 0 | 0 | 0 |
28/07/2023 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
27/07/2023 |
6.60
|
5,000 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
26/07/2023 |
6.60
|
2,000 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
25/07/2023 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
24/07/2023 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
21/07/2023 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
20/07/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
19/07/2023 |
6.90
|
200 | 6 | 6.90 | 6 | 0 | 0 | 0 |
18/07/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
17/07/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
14/07/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
13/07/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
12/07/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
11/07/2023 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
10/07/2023 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
07/07/2023 |
6.30
|
2,600 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
06/07/2023 |
7.40
|
4,300 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
05/07/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
04/07/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
03/07/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
30/06/2023 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
29/06/2023 |
8
|
600 | 9.50 | 9.50 | 8 | 0 | 0 | 0 |
28/06/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
27/06/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
26/06/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
23/06/2023 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
22/06/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
21/06/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
20/06/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
19/06/2023 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
16/06/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
15/06/2023 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
14/06/2023 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
13/06/2023 |
7
|
400 | 6.80 | 7 | 6.30 | 0 | 0 | 0 |
12/06/2023 |
6.60
|
700 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
09/06/2023 |
6.60
|
103 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
08/06/2023 |
6.50
|
1,200 | 6.50 | 6.80 | 6.50 | 0 | 0 | 0 |
07/06/2023 |
6.50
|
8,500 | 6.60 | 6.70 | 6.50 | 0 | 0 | 0 |
06/06/2023 |
6.80
|
3,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
05/06/2023 |
6.90
|
3,100 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
02/06/2023 |
7.30
|
16,000 | 7.50 | 7.50 | 6 | 0 | 0 | 0 |
01/06/2023 |
6.90
|
7,800 | 7.10 | 7.10 | 6.90 | 0 | 0 | 0 |
31/05/2023 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
30/05/2023 |
7.20
|
600 | 7.10 | 7.20 | 7.10 | 0 | 0 | 0 |
29/05/2023 |
6.30
|
7,200 | 8.40 | 8.40 | 6.30 | 0 | 0 | 0 |
26/05/2023 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
25/05/2023 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
24/05/2023 |
6.50
|
3,800 | 6.50 | 7.60 | 6.50 | 0 | 0 | 0 |
23/05/2023 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
22/05/2023 |
8.80
|
1,100 | 7.50 | 8.80 | 7.50 | 0 | 0 | 0 |
19/05/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
18/05/2023 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
17/05/2023 |
8.80
|
300 | 8 | 8.80 | 8 | 0 | 0 | 0 |
16/05/2023 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
15/05/2023 |
8.90
|
500 | 8 | 9.30 | 8 | 0 | 0 | 0 |
12/05/2023 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
11/05/2023 |
6.60
|
200 | 7.50 | 7.50 | 6.60 | 0 | 0 | 0 |
10/05/2023 |
6.60
|
1,100 | 6.40 | 6.60 | 6.40 | 0 | 0 | 0 |
09/05/2023 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
08/05/2023 |
6.60
|
2,100 | 5.30 | 6.60 | 5.30 | 0 | 0 | 0 |
05/05/2023 |
6
|
29,500 | 6 | 6 | 6 | 0 | 0 | 0 |
04/05/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
28/04/2023 |
7
|
7,100 | 7 | 7 | 7 | 0 | 0 | 0 |
27/04/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
26/04/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
25/04/2023 |
7
|
2,200 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
24/04/2023 |
8.10
|
2 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
21/04/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
20/04/2023 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
19/04/2023 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
18/04/2023 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
17/04/2023 |
7.10
|
14,600 | 7 | 8.80 | 7 | 0 | 0 | 0 |
14/04/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
13/04/2023 |
8
|
1,300 | 10.70 | 10.70 | 8 | 0 | 0 | 0 |
12/04/2023 |
9.40
|
200 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
11/04/2023 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
10/04/2023 |
9.90
|
6,000 | 10 | 10 | 7.70 | 0 | 0 | 0 |
07/04/2023 |
9
|
3,100 | 9 | 9 | 9 | 0 | 0 | 0 |
06/04/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |