Tổng Công ty Đức Giang - CTCP (mgg)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1.50 5.66% 9,239 100 0.0
25.60
30.50
28
2 tháng
(2024-09-23) 		0.56 2.06% 17,360 100 0.0
24.60
30.50
28
3 tháng
(2024-08-23) 		0.56 2.06% 23,667 100 0.0
24.60
30.50
28
6 tháng
(2024-05-27) 		2.46 9.62% 92,760 100 0.0
24.60
30.50
28
12 tháng
(2023-11-27) 		-0.38 -1.34% 456,731 100 0.0
24.60
36.71
28
24 tháng
(2022-12-02) 		3 12.01% 878,614 -5,100 -0.1
22.05
36.71
28
36 tháng
(2021-12-07) 		-0.43 -1.50% 1,099,414 -5,500 -0.2
21.79
36.71
28
60 tháng
(2019-12-18) 		4.26 17.93% 1,327,032 -5,200 -0.1
21.68
57.12
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
24.30
 4,300 23.87 26.47 23.44 0 0 0
11/09/2023
23.87
 1,200 23.78 26.04 23.87 0 0 0
08/09/2023
23.78
 4,400 24.30 26.47 23.70 0 2,900 -0.1
07/09/2023
24.30
 2,900 27.78 29.51 23.87 0 0 0
06/09/2023
27.78
 100 25.17 27.78 27.78 0 0 0
05/09/2023
25.17
 700 27.78 29.51 25.17 0 0 0
31/08/2023
27.78
 100 25.69 27.78 27.78 0 0 0
30/08/2023
25.69
 100 25.17 25.69 25.69 0 0 0
29/08/2023
25.17
 600 24.39 27.78 25.17 0 0 0
28/08/2023
24.39
 900 28.64 28.64 24.39 0 0 0
25/08/2023
28.64
 100 27.34 28.64 28.64 0 0 0
24/08/2023
27.34
 100 27.78 27.78 27.34 0 0 0
23/08/2023
27.78
 100 23.18 27.78 27.78 0 0 0
22/08/2023
23.18
 1,400 23.70 27.34 23.18 0 0 0
21/08/2023
23.70
 500 25.78 27.78 23.70 0 0 0
18/08/2023
25.78
 1,000 29.51 29.51 25.08 0 0 0
17/08/2023
29.51
 100 27.78 29.51 29.51 0 0 0
16/08/2023
27.78
 100 25.61 27.78 27.78 0 0 0
15/08/2023
25.61
 11,700 24.74 25.61 25.08 0 0 0
14/08/2023
24.74
 600 26.47 28.21 24.74 0 0 0
11/08/2023
26.47
 100 25.17 26.47 26.47 0 0 0
10/08/2023
25.17
 1,500 24.39 26.91 23.96 0 0 0
09/08/2023
24.39
 500 27.78 27.78 24.39 0 0 0
08/08/2023
27.78
 100 24.74 27.78 27.78 0 0 0
07/08/2023
24.74
 500 25.17 28.64 24.74 0 0 0
04/08/2023
25.17
 200 28.64 28.64 25.17 0 0 0
03/08/2023
28.64
 100 24.39 28.64 28.64 0 0 0
02/08/2023
24.39
 200 25.17 28.64 24.39 0 0 0
01/08/2023
25.17
 200 27.34 28.64 25.17 0 0 0
31/07/2023
27.34
 100 25.52 27.34 27.34 0 0 0
28/07/2023
25.52
 1,800 24.48 26.91 24.74 0 0 0
27/07/2023
24.48
 500 25.78 27.78 24.48 0 0 0
26/07/2023
25.78
 3,000 28.64 29.95 24.39 0 0 0
25/07/2023
28.64
 100 25.61 28.64 28.64 0 0 0
24/07/2023
25.61
 200 27.34 28.64 25.61 0 0 0
21/07/2023
27.34
 100 25.17 27.34 27.34 0 0 0
20/07/2023
25.17
 400 26.91 28.64 23.87 0 0 0
19/07/2023
26.91
 100 25.08 26.91 26.91 0 0 0
18/07/2023
25.08
 2,600 29.51 29.51 25.08 0 0 0
17/07/2023
29.51
 100 28.64 29.51 29.51 0 0 0
14/07/2023
28.64
 100 27.34 28.64 28.64 0 0 0
13/07/2023
27.34
 100 25.95 27.34 27.34 0 0 0
12/07/2023
25.95
 2,000 24.56 27.34 23.96 0 0 0
11/07/2023
24.56
 800 26.82 28.64 24.56 0 0 0
10/07/2023
26.82
 200 26.91 28.64 26.82 0 0 0
07/07/2023
26.91
 100 24.65 26.91 26.91 0 0 0
06/07/2023
24.65
 2,200 26.04 28.64 24.65 0 0 0
05/07/2023
26.04
 200 28.64 29.51 26.04 0 0 0
04/07/2023
28.64
 114 26.91 28.64 28.64 0 0 0
03/07/2023
26.91
 110 25.08 26.91 26.91 0 0 0
30/06/2023
25.08
 1,835 28.30 29.51 24.30 0 0 0
29/06/2023
28.30
 1,600 27.78 29.51 28.30 0 0 0
28/06/2023
27.78
 2,300 28.21 28.64 27.78 0 0 0
27/06/2023
28.21
 9,033 24.74 28.64 25.69 0 1,000 -0.0
26/06/2023
24.74
 200 23.44 26.91 24.74 0 0 0
23/06/2023
23.44
 2,300 26.04 28.21 23.09 0 0 0
22/06/2023
26.04
 121 26.47 26.47 26.04 0 0 0
21/06/2023
26.47
 100 24.04 26.47 26.47 0 0 0
20/06/2023
24.04
 3,400 23.00 26.47 22.83 0 0 0
19/06/2023
23.00
 3,427 25.00 27.34 22.91 0 0 0
16/06/2023
25.00
 600 22.91 25.78 23.87 0 0 0
15/06/2023
22.91
 1,506 22.91 26.04 22.91 0 0 0
14/06/2023
22.91
 300 24.91 26.04 22.91 0 0 0
13/06/2023
24.91
 800 23.00 26.91 24.91 0 0 0
12/06/2023
23.00
 3,314 23.44 27.34 22.83 0 0 0
09/06/2023
23.44
 1,500 27.34 29.08 23.44 0 0 0
08/06/2023
27.34
 100 23.26 27.34 27.34 0 0 0
07/06/2023
23.26
 1,200 25.00 26.04 23.26 0 0 0
06/06/2023
25.00
 200 23.09 26.91 25.00 0 0 0
05/06/2023
23.09
 3,605 24.74 27.78 22.91 0 200 -0.0
02/06/2023
24.74
 400 25.08 26.47 24.65 0 0 0
01/06/2023
25.08
 2,500 29.08 29.08 22.91 0 0 0
31/05/2023
29.08
 100 26.91 29.08 29.08 0 0 0
30/05/2023
26.91
 100 28.21 28.21 26.91 0 0 0
29/05/2023
28.21
 100 26.13 28.21 28.21 0 0 0
26/05/2023
26.13
 100 23.00 26.13 26.13 0 0 0
25/05/2023
23.00
 600 22.91 26.91 23.00 0 0 0
24/05/2023
22.91
 200 22.65 26.04 22.91 0 0 0
23/05/2023
22.65
 5,400 26.47 26.47 22.57 0 1,100 -0.0
22/05/2023
26.47
 100 22.83 26.47 26.47 0 0 0
19/05/2023
22.83
 201 23.26 26.04 22.83 0 0 0
18/05/2023
23.26
 2,800 26.04 26.91 23.26 0 0 0
17/05/2023
26.04
 103 23.70 26.04 26.04 0 0 0
16/05/2023
23.70
 3,401 22.48 26.04 22.39 0 0 0
15/05/2023
22.48
 701 23.00 26.47 22.48 0 0 0
12/05/2023
23.00
 3,700 22.48 25.61 22.57 0 0 0
11/05/2023
22.48
 500 22.39 25.52 22.48 0 0 0
10/05/2023
22.39
 304 22.65 26.04 22.39 0 0 0
09/05/2023
22.65
 600 26.91 26.91 22.57 0 0 0
08/05/2023
26.91
 100 22.91 26.91 26.91 0 0 0
05/05/2023
22.91
 800 23.09 26.04 22.91 0 0 0
04/05/2023
23.09
 1,300 26.82 27.78 22.83 0 0 0
28/04/2023
26.82
 1,600 27.52 28.64 23.44 0 0 0
27/04/2023
27.52
 100 24.39 27.52 27.52 0 0 0
26/04/2023
24.39
 500 28.64 28.64 24.39 0 0 0
25/04/2023
28.64
 100 27.52 28.64 28.64 0 0 0
24/04/2023
27.52
 100 25.26 27.52 27.52 0 0 0
21/04/2023
25.26
 3,900 27.78 27.78 23.26 0 0 0
20/04/2023
27.78
 132 25.08 27.78 27.78 0 0 0
19/04/2023
25.08
 1,300 29.51 30.38 25.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |