CTCP Miền Đông (mdg)

13.10
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-09)
0.20 1.55% 1,900 0 0
12.20
13.10
13.10
2 tháng
(2025-05-09)
-1.40 -9.66% 9,000 0 0
12.20
14.50
13.10
3 tháng
(2025-04-09)
-0.90 -6.43% 15,700 0 0
12.20
15.75
13.10
6 tháng
(2025-01-09)
0.70 5.65% 597,100 0 0
11.55
15.75
13.10
12 tháng
(2024-07-15)
1.40 11.97% 2,125,500 -300 -0.0
10.35
15.75
13.10
24 tháng
(2023-07-19)
0.25 1.95% 2,353,200 500 0.0
10.20
17.40
13.10
36 tháng
(2022-07-25)
-3.12 -19.21% 2,463,000 -600 2.6
10.20
18.93
13.10
60 tháng
(2020-08-03)
3.55 37.19% 4,723,370 800 3.1
9
18.93
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2024
11.40
2,300 12.05 12.05 11.40 0 0 0
22/04/2024
11.40
1,000 11.50 11.50 11.40 0 0 0
19/04/2024
12.25
800 12.40 12.40 12.25 0 0 0
17/04/2024
12.40
3,200 11.10 12.40 11.10 0 0 0
16/04/2024
11.90
1,000 11.90 11.90 11.90 0 0 0
15/04/2024
12.75
0 12.75 12.75 12.75 0 0 0
12/04/2024
12.75
3,200 11.45 12.85 11.30 0 0 0
11/04/2024
12.15
1,200 12.10 12.15 12.10 0 0 0
10/04/2024
13
0 13 13 13 0 0 0
09/04/2024
13
100 13 13 13 0 0 0
08/04/2024
12.50
1,400 12.05 12.50 12.05 0 0 0
05/04/2024
12.95
100 12.95 12.95 12.95 0 0 0
04/04/2024
13.05
0 13.05 13.05 13.05 0 0 0
03/04/2024
13.05
0 13.05 13.05 13.05 0 0 0
02/04/2024
13.05
0 13.05 13.05 13.05 0 0 0
01/04/2024
13.05
0 13.05 13.05 13.05 0 0 0
29/03/2024
13.05
0 13.05 13.05 13.05 0 0 0
28/03/2024
13.05
100 13.05 13.05 13.05 0 0 0
27/03/2024
12.30
0 12.30 12.30 12.30 0 0 0
26/03/2024
12.30
500 12.40 12.40 12.30 0 0 0
25/03/2024
12.50
0 12.50 12.50 12.50 0 0 0
22/03/2024
12.50
200 12.50 12.50 12.50 0 0 0
21/03/2024
12.50
1,200 12.75 12.75 12.50 0 0 0
20/03/2024
12.50
100 12.50 12.50 12.50 0 0 0
19/03/2024
12.50
200 12.20 12.50 12.20 0 0 0
18/03/2024
12.20
500 12.25 12.25 12.20 0 0 0
15/03/2024
12.85
100 12.85 12.85 12.85 0 0 0
14/03/2024
12.95
0 12.95 12.95 12.95 0 0 0
13/03/2024
12.95
100 12.95 12.95 12.95 0 0 0
12/03/2024
13
0 13 13 13 0 0 0
11/03/2024
13
0 13 13 13 0 0 0
08/03/2024
13
0 13 13 13 0 0 0
07/03/2024
13
200 12.95 13 12.95 0 0 0
06/03/2024
13.05
0 13.05 13.05 13.05 0 0 0
05/03/2024
13.05
0 13.05 13.05 13.05 0 0 0
04/03/2024
13.05
200 13.05 13.05 13.05 0 0 0
01/03/2024
12.90
500 12.80 12.90 12.80 0 0 0
29/02/2024
12.30
1,200 12.30 12.30 12.30 0 0 0
28/02/2024
12.30
900 12.20 13.05 12.20 0 0 0
27/02/2024
13.10
0 13.10 13.10 13.10 0 0 0
26/02/2024
13.10
0 13.10 13.10 13.10 0 0 0
23/02/2024
13.10
300 13.10 13.10 13.10 0 0 0
22/02/2024
13.15
400 12.45 13.15 12.45 0 0 0
21/02/2024
12.45
200 12.45 12.45 12.45 0 0 0
20/02/2024
13.35
800 12.55 13.35 12.55 0 0 0
19/02/2024
13.45
200 13.45 13.45 13.45 0 0 0
16/02/2024
12.65
300 13.30 13.30 12.65 0 0 0
15/02/2024
13.60
3,100 12.85 13.60 12.85 0 0 0
07/02/2024
13.80
100 13.80 13.80 13.80 0 0 0
06/02/2024
13.10
6,300 11.80 13.20 11.80 0 0 0
05/02/2024
12.40
2,500 13.30 13.30 11.70 0 0 0
02/02/2024
12.50
800 13.25 13.95 12.50 0 0 0
01/02/2024
13.25
700 13.25 14.15 13.25 0 0 0
31/01/2024
14.20
200 13.30 14.20 13.30 0 0 0
30/01/2024
14.30
0 14.30 14.30 14.30 0 0 0
29/01/2024
14.30
1,500 12.65 14.40 12.60 0 0 0
26/01/2024
13.50
600 13.50 13.50 13.50 0 0 0
25/01/2024
14.50
0 14.50 14.50 14.50 0 0 0
24/01/2024
14.50
0 14.50 14.50 14.50 0 0 0
23/01/2024
14.50
0 14.50 14.50 14.50 0 0 0
22/01/2024
14.50
0 14.50 14.50 14.50 0 0 0
19/01/2024
14.50
0 14.50 14.50 14.50 0 0 0
18/01/2024
14.50
300 13.80 14.50 13.80 0 0 0
17/01/2024
14.80
0 14.80 14.80 14.80 0 0 0
16/01/2024
14.80
3,000 12.95 14.80 12.95 0 0 0
15/01/2024
13.90
200 13.90 13.90 13.90 0 0 0
12/01/2024
14.90
0 14.90 14.90 14.90 0 0 0
11/01/2024
14.90
0 14.90 14.90 14.90 0 0 0
10/01/2024
14.90
0 14.90 14.90 14.90 0 0 0
09/01/2024
14.90
1,600 14.90 14.90 14.90 0 0 0
08/01/2024
15
0 15 15 15 0 0 0
05/01/2024
15
0 15 15 15 0 0 0
04/01/2024
15
800 15 15 14.95 0 0 0
03/01/2024
14.90
700 14 14.95 14 0 0 0
02/01/2024
14
15,400 13.10 14 13.10 0 0 0
29/12/2023
14.05
4,900 13.15 14.05 13 0 0 0
28/12/2023
13.15
100 12.45 13.15 13.15 0 0 0
27/12/2023
12.45
100 13.10 13.10 12.45 0 0 0
26/12/2023
13.10
0 13.10 13.10 13.10 0 0 0
25/12/2023
13.10
700 13.30 13.30 13.10 0 0 0
22/12/2023
13.30
700 12.95 13.75 12.40 0 0 0
21/12/2023
12.95
0 12.95 12.95 12.95 0 0 0
20/12/2023
12.95
400 13.05 13.05 12.30 0 0 0
19/12/2023
13.05
100 12.50 13.05 13.05 0 0 0
18/12/2023
12.50
0 12.50 12.50 12.50 0 0 0
15/12/2023
12.50
300 12.85 12.85 12.50 0 0 0
14/12/2023
12.85
0 12.85 12.85 12.85 0 0 0
13/12/2023
12.85
200 12.90 12.90 12.25 0 0 0
11/12/2023
12.90
2,400 12.95 12.95 12.25 0 0 0
08/12/2023
12.95
400 12.90 12.95 12.10 0 0 0
07/12/2023
12.90
200 12.75 12.90 12.35 0 0 0
06/12/2023
12.75
700 12.30 12.90 12.05 0 0 0
05/12/2023
12.30
1,000 12.55 13.20 11.80 0 0 0
04/12/2023
12.55
100 12.65 12.65 12.55 0 0 0
01/12/2023
12.65
1,900 13.55 13.55 12.65 0 0 0
30/11/2023
13.55
100 12.80 13.55 13.55 0 0 0
29/11/2023
12.80
100 12 12.80 12.80 0 0 0
28/11/2023
12
4,300 12.75 12.75 11.90 0 0 0
24/11/2023
12.75
300 12.95 12.95 12.75 0 0 0
23/11/2023
12.95
1,700 13.90 13.90 12.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |