| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
2.05 | 5.73% | 137,500 | 0 | 0 |
31
39.50
38.85
|
|
2 tháng
(2026-07-20) |
-0.15 | -0.39% | 235,300 | 0 | 0 |
31
39.50
38.85
|
|
3 tháng
(2026-06-22) |
0.90 | 2.44% | 328,600 | 0 | 0 |
31
39.50
38.85
|
|
6 tháng
(2026-03-23) |
-1.66 | -4.21% | 645,600 | 2,400 | 0.1 |
26.54
42.46
38.85
|
|
12 tháng
(2025-09-23) |
21.93 | 137.69% | 1,574,200 | 5,400 | 0.2 |
15.92
44.97
38.85
|
|
24 tháng
(2024-09-30) |
27.04 | 250.06% | 2,967,900 | 5,100 | 0.2 |
10.17
44.97
38.85
|
|
36 tháng
(2023-10-04) |
24.09 | 175.05% | 4,056,800 | 5,800 | 0.2 |
10.03
44.97
38.85
|
|
60 tháng
(2021-10-14) |
25.46 | 205.53% | 5,684,400 | 6,100 | 3.4 |
10.03
44.97
38.85
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/07/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 24/07/2025 |
14.25
|
15,700 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 23/07/2025 |
14.25
|
2,600 | 14.20 | 14.25 | 14.20 | 0 | 0 | 0 |
| 22/07/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 21/07/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 18/07/2025 |
14.25
|
800 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 17/07/2025 |
14.35
|
200 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 |
| 16/07/2025 |
14.35
|
1,000 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 |
| 15/07/2025 |
14.35
|
0 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 |
| 14/07/2025 |
14.35
|
500 | 13.76 | 14.35 | 13.76 | 0 | 0 | 0 |
| 11/07/2025 |
13.61
|
1,600 | 13.66 | 13.66 | 13.61 | 0 | 0 | 0 |
| 10/07/2025 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 09/07/2025 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 08/07/2025 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 07/07/2025 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 04/07/2025 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 03/07/2025 |
12.88
|
600 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 02/07/2025 |
12.83
|
200 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
| 01/07/2025 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 30/06/2025 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 27/06/2025 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 26/06/2025 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 25/06/2025 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 24/06/2025 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 23/06/2025 |
11.99
|
500 | 12.78 | 12.78 | 11.99 | 0 | 0 | 0 |
| 20/06/2025 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
| 19/06/2025 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
| 18/06/2025 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
| 17/06/2025 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
| 16/06/2025 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
| 13/06/2025 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
| 12/06/2025 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
| 11/06/2025 |
12.78
|
600 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
| 10/06/2025 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
| 09/06/2025 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
| 06/06/2025 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
| 05/06/2025 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
| 04/06/2025 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
| 03/06/2025 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
| 02/06/2025 |
12.68
|
1,000 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
| 30/05/2025 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
| 29/05/2025 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
| 28/05/2025 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
| 27/05/2025 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
| 26/05/2025 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
| 23/05/2025 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
| 22/05/2025 |
12.68
|
300 | 12.78 | 12.78 | 12.68 | 0 | 0 | 0 |
| 21/05/2025 |
12.88
|
1,700 | 12.83 | 12.88 | 12.83 | 0 | 0 | 0 |
| 20/05/2025 |
13.76
|
2,200 | 13.91 | 13.91 | 13.76 | 0 | 0 | 0 |
| 19/05/2025 |
13.96
|
1,900 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
| 16/05/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 15/05/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 14/05/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 13/05/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 12/05/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 09/05/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 08/05/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 07/05/2025 |
14.25
|
1,100 | 14.74 | 14.74 | 14.25 | 0 | 0 | 0 |
| 06/05/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 05/05/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 02/05/2025 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
| 01/05/2025 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 30/04/2025 |
36.37
|
7,100 | 36.37 | 36.37 | 36.37 | 0 | 0 | 0 |
| 29/04/2025 |
14.25
|
100 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 28/04/2025 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 |
| 25/04/2025 |
13.37
|
100 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 |
| 24/04/2025 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 23/04/2025 |
12.58
|
1,300 | 12.48 | 14.30 | 12.48 | 0 | 0 | 0 |
| 22/04/2025 |
13.42
|
100 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
| 21/04/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 18/04/2025 |
14.40
|
500 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 17/04/2025 |
15.48
|
600 | 13.66 | 15.48 | 13.66 | 0 | 0 | 0 |
| 16/04/2025 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 15/04/2025 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 14/04/2025 |
14.65
|
2,900 | 12.83 | 14.65 | 12.83 | 0 | 0 | 0 |
| 11/04/2025 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
| 10/04/2025 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
| 09/04/2025 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
| 08/04/2025 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
| 07/04/2025 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
| 04/04/2025 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
| 03/04/2025 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
| 02/04/2025 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
| 01/04/2025 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
| 31/03/2025 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
| 28/03/2025 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
| 27/03/2025 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
| 26/03/2025 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
| 25/03/2025 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
| 24/03/2025 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
| 21/03/2025 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
| 20/03/2025 |
13.76
|
200 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
| 19/03/2025 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
| 18/03/2025 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
| 17/03/2025 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
| 14/03/2025 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
| 13/03/2025 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
| 12/03/2025 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
| 11/03/2025 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
| 10/03/2025 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |