Tổng Công ty May 10 - CTCP (m10)

23.40
0.60
(2.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -1.29% 81,134 0 0
22.40
23.40
23.40
2 tháng
(2024-09-23) 		0.40 1.78% 113,968 0 0
22.40
23.90
23.40
3 tháng
(2024-08-26) 		-1.10 -4.58% 142,149 0 0
22.40
24
23.40
6 tháng
(2024-05-27) 		2.40 11.69% 1,113,363 0 0
20.20
25.90
23.40
12 tháng
(2023-11-28) 		5.95 35.10% 1,593,976 0 0
15.84
25.90
23.40
24 tháng
(2022-12-05) 		8.04 54.07% 2,257,365 0 0
14.36
25.90
23.40
36 tháng
(2021-12-08) 		3.91 20.59% 4,123,300 0 0
14.36
25.90
23.40
60 tháng
(2019-12-19) 		10.81 89.44% 10,435,665 0 0
10.98
25.90
23.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2023
16.12
 6,700 15.93 16.21 15.93 0 0 0
12/09/2023
15.93
 6,900 15.75 15.93 15.75 0 0 0
11/09/2023
15.84
 5,600 15.75 15.93 15.75 0 0 0
08/09/2023
15.75
 12,900 15.75 15.84 15.65 0 0 0
07/09/2023
15.75
 3,900 15.93 15.93 15.75 0 0 0
06/09/2023
15.84
 23,500 15.65 16.02 15.65 0 0 0
05/09/2023
15.65
 3,101 15.75 15.75 15.65 0 0 0
31/08/2023
15.75
 1,800 15.75 15.75 15.75 0 0 0
30/08/2023
15.56
 1,300 15.75 15.75 15.56 0 0 0
29/08/2023
15.56
 40,710 15.65 15.65 15.56 0 0 0
28/08/2023
15.65
 14,206 15.84 15.84 15.65 0 0 0
25/08/2023
15.65
 4,201 15.65 15.75 15.65 0 0 0
24/08/2023
15.65
 3,800 15.65 15.65 15.56 0 0 0
23/08/2023
15.65
 2,810 15.47 15.65 15.47 0 0 0
22/08/2023
15.47
 5,600 15.75 15.75 15.47 0 0 0
21/08/2023
15.65
 17,706 15.65 15.75 15.65 0 0 0
18/08/2023
16.02
 3,900 16.02 16.12 16.02 0 0 0
17/08/2023
16.12
 1 16.12 16.12 16.12 0 0 0
16/08/2023
16.12
 806 16.21 16.21 16.12 0 0 0
15/08/2023
16.30
 1,900 16.49 16.49 15.84 0 0 0
14/08/2023
15.93
 3,600 16.12 16.12 15.93 0 0 0
11/08/2023
16.21
 2,900 15.93 16.39 15.75 0 0 0
10/08/2023
16.21
 400 16.21 16.21 16.21 0 0 0
09/08/2023
16.58
 100 16.58 16.58 16.58 0 0 0
08/08/2023
16.12
 1,206 16.12 16.12 15.75 0 0 0
07/08/2023
16.67
 5,000 15.93 16.67 15.93 0 0 0
04/08/2023
15.84
 3,900 16.12 16.67 15.84 0 0 0
03/08/2023
16.12
 10,800 16.58 16.58 15.75 0 0 0
02/08/2023
16.67
 3,900 16.67 16.67 16.67 0 0 0
01/08/2023
16.67
 1,800 16.67 16.67 16.67 0 0 0
31/07/2023
16.67
 100 16.67 16.67 16.67 0 0 0
28/07/2023
16.76
 200 16.76 16.76 16.76 0 0 0
27/07/2023
16.39
 6,200 16.76 17.14 16.39 0 0 0
26/07/2023
16.76
 100 16.76 16.76 16.76 0 0 0
25/07/2023
14.54
 16,200 16.86 16.86 14.54 0 0 0
24/07/2023
16.67
 2,219 16.76 16.76 16.67 0 0 0
21/07/2023
16.86
 4,109 16.86 16.86 16.67 0 0 0
20/07/2023
16.67
 100 16.67 16.67 16.67 0 0 0
19/07/2023
16.95
 701 17.04 17.14 16.95 0 0 0
18/07/2023
16.58
 3,300 16.58 16.67 16.58 0 0 0
17/07/2023
16.67
 3,601 16.58 16.67 16.49 0 0 0
14/07/2023
16.49
 3,500 16.67 16.76 16.49 0 0 0
13/07/2023
16.49
 2,530 16.49 16.67 16.49 0 0 0
12/07/2023
16.49
 500 16.49 16.49 16.49 0 0 0
11/07/2023
16.30
 0 16.30 16.30 16.30 0 0 0
10/07/2023
16.30
 500 16.30 16.30 16.30 0 0 0
07/07/2023
16.21
 1,800 16.12 16.21 16.12 0 0 0
06/07/2023
16.21
 2,603 16.39 16.39 15.75 0 0 0
05/07/2023
16.39
 3,100 16.39 16.39 16.39 0 0 0
04/07/2023
16.30
 600 16.30 16.30 16.30 0 0 0
03/07/2023
16.39
 2,000 16.49 16.49 16.39 0 0 0
30/06/2023
16.49
 1,200 16.58 16.58 16.49 0 0 0
29/06/2023
16.58
 500 16.58 16.58 16.58 0 0 0
28/06/2023
16.67
 4,300 16.49 16.67 16.49 0 0 0
27/06/2023
16.49
 1,902 16.58 16.58 16.49 0 0 0
26/06/2023
16.58
 3,101 16.58 16.58 16.58 0 0 0
23/06/2023
16.49
 600 16.58 16.58 16.49 0 0 0
22/06/2023
16.58
 500 16.67 16.67 16.58 0 0 0
21/06/2023
16.67
 0 16.67 16.67 16.67 0 0 0
20/06/2023
16.67
 400 16.67 16.67 16.67 0 0 0
19/06/2023
16.67
 0 16.67 16.67 16.67 0 0 0
16/06/2023
16.67
 1,400 16.67 16.67 16.67 0 0 0
15/06/2023
16.76
 1,300 16.58 16.76 16.58 0 0 0
14/06/2023
16.58
 0 16.58 16.58 16.58 0 0 0
13/06/2023
16.58
 0 16.58 16.58 16.58 0 0 0
12/06/2023
16.58
 100 16.58 16.58 16.58 0 0 0
09/06/2023
16.58
 11 16.58 16.58 16.58 0 0 0
08/06/2023
16.58
 1,804 16.58 16.67 16.58 0 0 0
07/06/2023
16.12
 0 16.12 16.12 16.12 0 0 0
06/06/2023
16.12
 0 16.12 16.12 16.12 0 0 0
05/06/2023
16.49
 1,700 16.02 16.49 15.93 0 0 0
02/06/2023
16.76
 702 15.93 16.76 15.93 0 0 0
01/06/2023
16.67
 1,805 17.41 17.41 15.75 0 0 0
31/05/2023: Cổ tức tiền mặt tỉ lệ: 18%
31/05/2023
17.14
 311 17.14 17.14 17.14 0 0 0
30/05/2023
17.23
 7,816 17.14 17.23 17.06 0 0 0
29/05/2023
17.06
 6,210 17.06 17.23 16.89 0 0 0
26/05/2023
17.23
 6,322 16.72 17.23 16.72 0 0 0
25/05/2023
16.47
 100 16.47 16.47 16.47 0 0 0
24/05/2023
16.47
 800 16.89 16.89 16.47 0 0 0
23/05/2023
16.81
 701 16.81 16.81 16.72 0 0 0
22/05/2023
16.72
 1,900 16.89 16.89 16.47 0 0 0
19/05/2023
16.72
 100 16.72 16.72 16.72 0 0 0
18/05/2023
16.38
 1,600 16.47 16.47 16.38 0 0 0
17/05/2023
16.64
 500 16.64 16.64 16.47 0 0 0
16/05/2023
16.72
 0 16.72 16.72 16.72 0 0 0
15/05/2023
16.89
 5,400 16.30 16.89 16.30 0 0 0
12/05/2023
16.30
 720 16.30 16.30 16.30 0 0 0
11/05/2023
16.30
 806 16.21 16.30 16.21 0 0 0
10/05/2023
15.88
 0 15.88 15.88 15.88 0 0 0
09/05/2023
15.88
 0 15.88 15.88 15.88 0 0 0
08/05/2023
15.88
 0 15.88 15.88 15.88 0 0 0
05/05/2023
15.88
 501 15.88 15.88 15.88 0 0 0
04/05/2023
15.88
 700 15.96 15.96 15.88 0 0 0
28/04/2023
16.13
 1,110 15.62 16.13 15.54 0 0 0
27/04/2023
15.96
 2,800 15.96 15.96 15.96 0 0 0
26/04/2023
16.05
 0 16.05 16.05 16.05 0 0 0
25/04/2023
16.05
 0 16.05 16.05 16.05 0 0 0
24/04/2023
16.05
 0 16.05 16.05 16.05 0 0 0
21/04/2023
16.05
 100 16.05 16.05 16.05 0 0 0
20/04/2023
16.05
 1,000 16.05 16.05 16.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |