Tổng Công ty May 10 - CTCP (m10)

20
-0.20
(-0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		1.50 8.02% 77,500 0 0
18.70
20.20
20
2 tháng
(2025-03-17) 		-4.80 -19.20% 368,900 0 0
17.30
25
20
3 tháng
(2025-02-17) 		-4.60 -18.55% 693,200 0 0
17.30
25.60
20
6 tháng
(2024-11-18) 		-1.57 -7.20% 2,118,472 0 0
17.30
26.70
20
12 tháng
(2024-05-21) 		0.45 2.30% 3,497,721 0 0
17.30
26.70
20
24 tháng
(2023-05-29) 		3.77 22.95% 4,228,260 0 0
14.01
26.70
20
36 tháng
(2022-06-01) 		2.96 17.15% 5,606,582 0 0
13.83
26.70
20
60 tháng
(2020-06-11) 		7.89 64.13% 10,469,251 0 0
10.58
26.70
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
19.75
 3,800 19.75 19.75 19.75 0 0 0
28/02/2024
19.75
 100 19.75 19.75 19.75 0 0 0
27/02/2024
20.31
 0 20.31 20.31 20.31 0 0 0
26/02/2024
20.31
 100 20.31 20.31 20.31 0 0 0
23/02/2024
20.31
 0 20.31 20.31 20.31 0 0 0
22/02/2024
20.40
 333 20.31 20.40 20.31 0 0 0
21/02/2024
19.75
 0 20.40 20.40 20.40 0 0 0
20/02/2024
19.75
 400 20.59 20.59 19.75 0 0 0
19/02/2024
20.40
 1 20.31 20.31 20.31 0 0 0
16/02/2024
20.40
 2,700 20.40 20.69 20.22 0 0 0
15/02/2024
20.69
 501 20.69 20.69 20.69 0 0 0
07/02/2024
19.75
 1,620 20.03 20.31 19.75 0 0 0
06/02/2024
20.03
 4,600 19.75 20.03 19.75 0 0 0
05/02/2024
19.75
 2,800 19.65 19.75 19.65 0 0 0
02/02/2024
19.37
 3,100 19.46 19.56 19.37 0 0 0
01/02/2024
19.28
 3,400 19.28 19.28 19.28 0 0 0
31/01/2024
19.28
 100 19.28 19.28 19.28 0 0 0
30/01/2024
19.18
 0 19.18 19.18 19.18 0 0 0
29/01/2024
19.18
 1,655 19.18 19.18 19.18 0 0 0
26/01/2024
19.28
 0 19.28 19.28 19.28 0 0 0
25/01/2024
19.28
 35,800 19.18 19.28 19.18 0 0 0
24/01/2024
19.18
 2,800 18.34 19.18 18.34 0 0 0
23/01/2024
19.28
 0 19.28 19.28 19.28 0 0 0
22/01/2024
19.28
 600 19.28 19.28 19.28 0 0 0
19/01/2024
19.28
 102 19.28 19.28 19.28 0 0 0
18/01/2024
19.09
 500 19.28 19.28 19.09 0 0 0
17/01/2024
18.81
 100 18.81 18.81 18.81 0 0 0
16/01/2024
18.81
 0 18.81 18.81 18.81 0 0 0
15/01/2024
18.81
 0 18.81 18.81 18.81 0 0 0
12/01/2024
18.81
 0 18.81 18.81 18.81 0 0 0
11/01/2024
18.81
 500 18.81 18.81 18.81 0 0 0
10/01/2024
18.71
 100 18.71 18.71 18.71 0 0 0
09/01/2024
18.05
 200 19.28 19.28 18.05 0 0 0
08/01/2024
19.56
 100 19.56 19.56 19.56 0 0 0
05/01/2024
17.96
 0 17.96 17.96 17.96 0 0 0
04/01/2024
17.96
 0 17.96 17.96 17.96 0 0 0
03/01/2024
17.96
 4,900 17.96 17.96 17.96 0 0 0
02/01/2024
17.96
 4,600 18.34 18.34 17.87 0 0 0
29/12/2023
18.34
 0 18.34 18.34 18.34 0 0 0
28/12/2023: Cổ tức tiền mặt tỉ lệ: 10%
28/12/2023
18.34
 106 18.34 18.34 18.34 0 0 0
27/12/2023
17.40
 300 18.38 18.38 17.40 0 0 0
26/12/2023
18.47
 400 18.47 18.47 18.47 0 0 0
25/12/2023
18.38
 1,500 18.64 18.64 18.38 0 0 0
22/12/2023
18.64
 5,514 17.04 18.64 17.04 0 0 0
21/12/2023
16.95
 500 16.95 16.95 16.95 0 0 0
20/12/2023
16.95
 4,000 17.04 17.04 16.95 0 0 0
19/12/2023
17.04
 700 17.04 17.04 17.04 0 0 0
18/12/2023
17.04
 402 17.04 17.04 17.04 0 0 0
15/12/2023
17.22
 3,800 16.50 17.22 16.50 0 0 0
14/12/2023
15.43
 39 15.43 15.43 15.43 0 0 0
13/12/2023
15.25
 501 16.32 16.32 15.25 0 0 0
12/12/2023
16.32
 200 16.32 16.32 16.32 0 0 0
11/12/2023
16.24
 1,002 16.24 16.24 16.24 0 0 0
08/12/2023
16.15
 1,400 16.32 16.32 16.15 0 0 0
07/12/2023
16.15
 1 16.15 16.15 16.15 0 0 0
06/12/2023
16.15
 0 16.15 16.15 16.15 0 0 0
05/12/2023
16.24
 7,300 15.88 16.24 15.88 0 0 0
04/12/2023
15.61
 1,500 16.06 16.06 15.61 0 0 0
01/12/2023
16.32
 0 16.32 16.32 16.32 0 0 0
30/11/2023
16.32
 0 16.32 16.32 16.32 0 0 0
29/11/2023
16.41
 700 16.32 16.41 16.32 0 0 0
28/11/2023
16.32
 100 16.32 16.32 16.32 0 0 0
27/11/2023
16.32
 0 16.32 16.32 16.32 0 0 0
24/11/2023
16.32
 3,000 16.32 16.32 16.32 0 0 0
23/11/2023
16.06
 8,100 16.32 16.41 16.06 0 0 0
22/11/2023
16.41
 100 16.41 16.41 16.41 0 0 0
21/11/2023
16.41
 0 16.41 16.41 16.41 0 0 0
20/11/2023
16.41
 0 16.41 16.41 16.41 0 0 0
17/11/2023
16.41
 100 16.41 16.41 16.41 0 0 0
16/11/2023
16.41
 8,200 16.41 16.41 16.06 0 0 0
15/11/2023
16.59
 921 16.59 16.77 16.59 0 0 0
14/11/2023
16.41
 0 16.41 16.41 16.41 0 0 0
13/11/2023
16.50
 2,900 16.15 16.77 16.15 0 0 0
10/11/2023
15.61
 500 15.61 15.61 15.61 0 0 0
09/11/2023
16.06
 16,700 16.15 16.32 16.06 0 0 0
08/11/2023
16.06
 7,400 16.06 16.06 16.06 0 0 0
07/11/2023
16.06
 2,800 16.06 16.06 16.06 0 0 0
06/11/2023
16.06
 11,000 15.97 16.06 15.97 0 0 0
03/11/2023
15.97
 0 15.97 15.97 15.97 0 0 0
02/11/2023
15.97
 0 15.97 15.97 15.97 0 0 0
01/11/2023
15.97
 0 15.97 15.97 15.97 0 0 0
31/10/2023
15.97
 1,500 15.97 15.97 15.97 0 0 0
30/10/2023
15.97
 400 15.97 15.97 15.97 0 0 0
27/10/2023
15.70
 4 15.97 15.97 15.97 0 0 0
26/10/2023
15.70
 7,600 16.06 16.06 15.70 0 0 0
25/10/2023
15.88
 800 15.70 15.88 15.70 0 0 0
24/10/2023
15.70
 200 15.70 15.70 15.70 0 0 0
23/10/2023
15.34
 600 15.43 15.43 15.34 0 0 0
20/10/2023
15.25
 100 15.25 15.25 15.25 0 0 0
19/10/2023
15.34
 3,601 15.17 15.34 15.17 0 0 0
18/10/2023
15.25
 5,200 15.34 15.34 15.25 0 0 0
17/10/2023
15.34
 1,000 15.34 15.34 15.34 0 0 0
16/10/2023
15.17
 6,501 16.06 16.06 14.81 0 0 0
13/10/2023
15.61
 1,600 15.61 15.61 15.61 0 0 0
12/10/2023
15.61
 3,200 15.34 15.61 15.34 0 0 0
11/10/2023
15.61
 1,001 15.70 15.70 15.61 0 0 0
10/10/2023
15.61
 4,200 15.88 15.88 15.61 0 0 0
09/10/2023
15.61
 310 15.43 15.61 15.43 0 0 0
06/10/2023
15.61
 7,700 15.52 15.61 15.52 0 0 0
05/10/2023
15.52
 2,700 15.43 15.61 15.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |