Tổng Công ty May 10 - CTCP (m10)

19.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.50 -7.61% 48,700 0 0
18.20
21
19.20
2 tháng
(2026-08-10) 		-2.40 -11.65% 153,600 0 0
18.20
21.20
19.20
3 tháng
(2026-07-10) 		-3.60 -16.51% 231,000 0 0
18.20
21.80
19.20
6 tháng
(2026-04-13) 		-2.91 -13.77% 446,700 0 0
18.20
22.80
19.20
12 tháng
(2025-10-13) 		-1.23 -6.31% 1,271,700 0 0
18.20
22.80
19.20
24 tháng
(2024-10-18) 		-2.09 -10.31% 4,145,296 0 0
15.78
24.35
19.20
36 tháng
(2023-10-24) 		3.88 27.09% 5,723,312 0 0
14.08
24.35
19.20
60 tháng
(2021-11-03) 		1.52 9.10% 8,609,505 0 0
12.61
24.35
19.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2025
19.99
 23,200 20.17 20.17 19.80 0 0 0
19/08/2025
20.08
 14,700 20.27 20.36 19.99 0 0 0
18/08/2025
20.08
 7,000 20.08 20.27 20.08 0 0 0
15/08/2025
20.45
 7,000 20.08 20.45 19.99 0 0 0
14/08/2025
20.36
 21,600 20.45 20.45 20.08 0 0 0
13/08/2025
20.36
 12,800 20.55 20.55 20.27 0 0 0
12/08/2025
20.55
 27,500 20.45 20.64 20.45 0 0 0
11/08/2025
20.55
 5,800 20.45 20.55 20.36 0 0 0
08/08/2025
20.45
 29,500 20.36 20.73 20.27 0 0 0
07/08/2025
20.45
 16,900 20.27 20.55 20.27 0 0 0
06/08/2025
20.36
 6,700 20.27 20.36 19.99 0 0 0
05/08/2025
20.55
 20,700 20.36 20.55 20.08 0 0 0
04/08/2025
20.45
 24,100 20.45 20.45 19.99 0 0 0
01/08/2025
20.55
 6,600 20.17 20.55 19.89 0 0 0
31/07/2025
20.55
 6,500 20.73 20.92 20.55 0 0 0
30/07/2025
20.92
 3,800 20.64 20.92 20.64 0 0 0
29/07/2025
20.73
 13,000 20.83 21.48 19.71 0 0 0
28/07/2025
21.11
 11,600 20.08 21.11 20.08 0 0 0
25/07/2025
20.17
 3,900 19.89 20.17 19.89 0 0 0
24/07/2025
19.99
 2,200 19.99 19.99 19.89 0 0 0
23/07/2025
19.89
 9,300 19.80 19.89 19.80 0 0 0
22/07/2025
19.71
 700 19.61 19.71 19.61 0 0 0
21/07/2025
19.61
 6,900 19.61 19.61 19.43 0 0 0
18/07/2025
19.61
 200 19.61 19.61 19.61 0 0 0
17/07/2025
19.71
 2,200 19.43 19.71 19.43 0 0 0
16/07/2025
19.80
 8,800 18.96 19.80 18.96 0 0 0
15/07/2025
19.61
 100 19.61 19.61 19.61 0 0 0
14/07/2025
19.61
 600 19.61 19.61 19.61 0 0 0
11/07/2025
19.61
 4,800 19.15 19.61 19.15 0 0 0
10/07/2025
19.71
 13,400 19.52 19.71 18.77 0 0 0
09/07/2025
19.61
 7,100 19.61 19.80 19.43 0 0 0
08/07/2025
19.80
 2,600 19.24 19.80 19.24 0 0 0
07/07/2025
19.24
 3,900 19.05 19.24 19.05 0 0 0
04/07/2025
19.15
 6,200 19.52 19.52 18.96 0 0 0
03/07/2025: Cổ tức tiền mặt tỉ lệ: 5%
03/07/2025
19.33
 11,700 19.61 19.89 19.33 0 0 0
02/07/2025
19.52
 7,700 18.70 19.52 18.70 0 0 0
01/07/2025
18.70
 700 18.61 18.70 18.61 0 0 0
30/06/2025
18.70
 6,400 18.70 18.70 18.61 0 0 0
27/06/2025
18.70
 500 18.70 18.70 18.70 0 0 0
26/06/2025
18.70
 2,600 18.79 18.79 18.61 0 0 0
25/06/2025
18.70
 9,900 18.88 18.88 18.52 0 0 0
24/06/2025
18.70
 1,700 18.70 18.70 18.70 0 0 0
23/06/2025
18.52
 1,800 18.24 18.52 18.24 0 0 0
20/06/2025
18.24
 2,100 18.88 18.88 18.24 0 0 0
19/06/2025
18.79
 3,300 18.79 18.79 18.79 0 0 0
18/06/2025
18.70
 300 18.88 18.88 18.70 0 0 0
17/06/2025
18.88
 1,000 18.88 18.88 18.88 0 0 0
16/06/2025
18.97
 1,700 18.79 18.97 18.79 0 0 0
13/06/2025
18.42
 5,800 18.33 18.42 18.06 0 0 0
12/06/2025
18.42
 600 18.52 18.52 18.42 0 0 0
11/06/2025
18.52
 1,000 18.52 18.52 18.52 0 0 0
10/06/2025
18.24
 4,100 18.33 18.33 18.24 0 0 0
09/06/2025
18.06
 3,300 18.70 18.70 18.06 0 0 0
06/06/2025
18.70
 1,600 18.88 18.88 18.70 0 0 0
05/06/2025
19.15
 300 18.24 19.15 18.24 0 0 0
04/06/2025
19.15
 0 19.15 19.15 19.15 0 0 0
03/06/2025
19.15
 3,200 18.97 19.15 18.97 0 0 0
02/06/2025
18.97
 700 17.60 18.97 17.60 0 0 0
30/05/2025
18.97
 2,600 18.97 19.06 18.97 0 0 0
29/05/2025
19.15
 6,600 19.15 19.43 19.15 0 0 0
28/05/2025
19.98
 3,500 20.16 20.16 18.70 0 0 0
27/05/2025
20.16
 16,700 19.79 20.34 19.79 0 0 0
26/05/2025
19.61
 36,300 18.15 20.52 18.15 0 0 0
23/05/2025
18.15
 0 18.15 18.15 18.15 0 0 0
22/05/2025
18.15
 200 18.15 18.15 18.15 0 0 0
21/05/2025
17.88
 4,200 18.24 18.24 17.88 0 0 0
20/05/2025
18.06
 1,900 18.15 18.15 17.60 0 0 0
19/05/2025
18.24
 900 18.24 18.24 18.24 0 0 0
16/05/2025
18.24
 1,700 18.42 18.42 18.24 0 0 0
15/05/2025
18.42
 300 18.42 18.42 18.42 0 0 0
14/05/2025
18.33
 18,000 18.33 18.61 18.24 0 0 0
13/05/2025
17.88
 3,600 17.79 18.24 17.79 0 0 0
12/05/2025
17.79
 1,100 17.79 17.79 17.79 0 0 0
09/05/2025
17.79
 900 17.69 17.79 17.69 0 0 0
08/05/2025
17.97
 300 17.97 17.97 17.69 0 0 0
07/05/2025
17.42
 1,400 17.51 17.79 17.42 0 0 0
06/05/2025
17.33
 5,100 17.42 17.51 17.33 0 0 0
05/05/2025
17.51
 1,100 17.60 17.60 17.51 0 0 0
29/04/2025
17.97
 6,307 17.33 17.97 17.33 0 0 0
28/04/2025
18.15
 1,004 17.60 18.15 17.60 0 0 0
25/04/2025
17.60
 100 17.60 17.60 17.60 0 0 0
24/04/2025
17.42
 1,205 17.51 17.51 16.51 0 0 0
23/04/2025
17.33
 700 17.88 17.88 15.96 0 0 0
22/04/2025
17.51
 6,100 17.60 17.60 16.42 0 0 0
21/04/2025
17.69
 1,000 16.60 17.79 16.60 0 0 0
18/04/2025
17.33
 21,200 17.06 17.33 16.78 0 0 0
17/04/2025
17.33
 4,400 17.24 17.33 16.87 0 0 0
16/04/2025
17.06
 4,200 17.33 17.42 17.06 0 0 0
15/04/2025
17.42
 13,201 17.79 17.79 17.06 0 0 0
14/04/2025
17.79
 31,200 18.06 18.06 17.51 0 0 0
11/04/2025
17.33
 28,604 19.43 19.43 17.33 0 0 0
10/04/2025
18.33
 400 18.33 18.33 18.33 0 0 0
09/04/2025
15.78
 33,905 16.42 16.87 15.78 0 0 0
08/04/2025
16.42
 25,155 20.89 20.89 16.42 0 0 0
04/04/2025
20.98
 13,100 21.34 21.34 18.06 0 0 0
03/04/2025
21.71
 40,607 21.89 21.89 19.15 0 0 0
02/04/2025
22.44
 500 22.35 22.44 22.35 0 0 0
01/04/2025
22.44
 100 22.44 22.44 22.44 0 0 0
31/03/2025
21.98
 33,700 22.26 22.26 21.89 0 0 0
28/03/2025
22.44
 1,705 22.35 22.44 22.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc