Tổng Công ty May 10 - CTCP (m10)

22.50
-0.20
(-0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.10 -4.60% 58,900 0 0
22.50
24
22.50
2 tháng
(2024-07-22) 		-1.40 -5.79% 221,600 0 0
22.10
24.50
22.50
3 tháng
(2024-06-24) 		-1.90 -7.69% 508,300 0 0
22.10
25.90
22.50
6 tháng
(2024-03-25) 		2.30 11.21% 1,344,636 0 0
19.43
25.90
22.50
12 tháng
(2023-09-26) 		6.87 43.12% 1,621,461 0 0
15.75
25.90
22.50
24 tháng
(2022-10-03) 		6.59 40.61% 3,290,892 0 0
14.36
25.90
22.50
36 tháng
(2021-10-06) 		7.04 44.69% 4,974,517 0 0
14.36
25.90
22.50
60 tháng
(2019-10-17) 		10.37 83.37% 10,447,414 0 0
10.98
25.90
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2023
16.30
 500 16.30 16.30 16.30 0 0 0
07/07/2023
16.21
 1,800 16.12 16.21 16.12 0 0 0
06/07/2023
16.21
 2,603 16.39 16.39 15.75 0 0 0
05/07/2023
16.39
 3,100 16.39 16.39 16.39 0 0 0
04/07/2023
16.30
 600 16.30 16.30 16.30 0 0 0
03/07/2023
16.39
 2,000 16.49 16.49 16.39 0 0 0
30/06/2023
16.49
 1,200 16.58 16.58 16.49 0 0 0
29/06/2023
16.58
 500 16.58 16.58 16.58 0 0 0
28/06/2023
16.67
 4,300 16.49 16.67 16.49 0 0 0
27/06/2023
16.49
 1,902 16.58 16.58 16.49 0 0 0
26/06/2023
16.58
 3,101 16.58 16.58 16.58 0 0 0
23/06/2023
16.49
 600 16.58 16.58 16.49 0 0 0
22/06/2023
16.58
 500 16.67 16.67 16.58 0 0 0
21/06/2023
16.67
 0 16.67 16.67 16.67 0 0 0
20/06/2023
16.67
 400 16.67 16.67 16.67 0 0 0
19/06/2023
16.67
 0 16.67 16.67 16.67 0 0 0
16/06/2023
16.67
 1,400 16.67 16.67 16.67 0 0 0
15/06/2023
16.76
 1,300 16.58 16.76 16.58 0 0 0
14/06/2023
16.58
 0 16.58 16.58 16.58 0 0 0
13/06/2023
16.58
 0 16.58 16.58 16.58 0 0 0
12/06/2023
16.58
 100 16.58 16.58 16.58 0 0 0
09/06/2023
16.58
 11 16.58 16.58 16.58 0 0 0
08/06/2023
16.58
 1,804 16.58 16.67 16.58 0 0 0
07/06/2023
16.12
 0 16.12 16.12 16.12 0 0 0
06/06/2023
16.12
 0 16.12 16.12 16.12 0 0 0
05/06/2023
16.49
 1,700 16.02 16.49 15.93 0 0 0
02/06/2023
16.76
 702 15.93 16.76 15.93 0 0 0
01/06/2023
16.67
 1,805 17.41 17.41 15.75 0 0 0
31/05/2023: Cổ tức tiền mặt tỉ lệ: 18%
31/05/2023
17.14
 311 17.14 17.14 17.14 0 0 0
30/05/2023
17.23
 7,816 17.14 17.23 17.06 0 0 0
29/05/2023
17.06
 6,210 17.06 17.23 16.89 0 0 0
26/05/2023
17.23
 6,322 16.72 17.23 16.72 0 0 0
25/05/2023
16.47
 100 16.47 16.47 16.47 0 0 0
24/05/2023
16.47
 800 16.89 16.89 16.47 0 0 0
23/05/2023
16.81
 701 16.81 16.81 16.72 0 0 0
22/05/2023
16.72
 1,900 16.89 16.89 16.47 0 0 0
19/05/2023
16.72
 100 16.72 16.72 16.72 0 0 0
18/05/2023
16.38
 1,600 16.47 16.47 16.38 0 0 0
17/05/2023
16.64
 500 16.64 16.64 16.47 0 0 0
16/05/2023
16.72
 0 16.72 16.72 16.72 0 0 0
15/05/2023
16.89
 5,400 16.30 16.89 16.30 0 0 0
12/05/2023
16.30
 720 16.30 16.30 16.30 0 0 0
11/05/2023
16.30
 806 16.21 16.30 16.21 0 0 0
10/05/2023
15.88
 0 15.88 15.88 15.88 0 0 0
09/05/2023
15.88
 0 15.88 15.88 15.88 0 0 0
08/05/2023
15.88
 0 15.88 15.88 15.88 0 0 0
05/05/2023
15.88
 501 15.88 15.88 15.88 0 0 0
04/05/2023
15.88
 700 15.96 15.96 15.88 0 0 0
28/04/2023
16.13
 1,110 15.62 16.13 15.54 0 0 0
27/04/2023
15.96
 2,800 15.96 15.96 15.96 0 0 0
26/04/2023
16.05
 0 16.05 16.05 16.05 0 0 0
25/04/2023
16.05
 0 16.05 16.05 16.05 0 0 0
24/04/2023
16.05
 0 16.05 16.05 16.05 0 0 0
21/04/2023
16.05
 100 16.05 16.05 16.05 0 0 0
20/04/2023
16.05
 1,000 16.05 16.05 16.05 0 0 0
19/04/2023
16.05
 0 16.05 16.05 16.05 0 0 0
18/04/2023
16.05
 200 16.05 16.05 16.05 0 0 0
17/04/2023
16.05
 0 16.05 16.05 16.05 0 0 0
14/04/2023
15.71
 4,111 16.05 16.21 15.71 0 0 0
13/04/2023
15.71
 3,511 15.96 16.05 15.71 0 0 0
12/04/2023
16.05
 7 16.05 16.05 16.05 0 0 0
11/04/2023
16.05
 0 16.05 16.05 16.05 0 0 0
10/04/2023
15.62
 2,400 16.05 16.13 15.62 0 0 0
07/04/2023
16.05
 1,300 15.96 16.05 15.96 0 0 0
06/04/2023
15.96
 7 15.79 15.79 15.79 0 0 0
05/04/2023
15.96
 700 15.62 15.96 15.54 0 0 0
04/04/2023
15.29
 109 15.29 15.29 15.29 0 0 0
03/04/2023
16.13
 0 16.13 16.13 16.13 0 0 0
31/03/2023
16.13
 500 16.13 16.13 16.13 0 0 0
30/03/2023
16.05
 100 16.05 16.05 16.05 0 0 0
29/03/2023
16.13
 1,000 16.13 16.13 16.13 0 0 0
28/03/2023
16.05
 6,800 16.05 16.13 16.05 0 0 0
27/03/2023
15.54
 0 15.54 15.54 15.54 0 0 0
24/03/2023
16.21
 9 15.54 15.54 15.54 0 0 0
23/03/2023
16.21
 7,220 15.54 16.21 15.54 0 0 0
22/03/2023
15.03
 0 15.03 15.03 15.03 0 0 0
21/03/2023
15.03
 11 15.03 15.03 15.03 0 0 0
20/03/2023
15.29
 8,800 15.03 15.29 15.03 0 0 0
17/03/2023
15.37
 4,100 15.71 15.71 15.37 0 0 0
16/03/2023
15.37
 8,300 16.05 16.21 15.37 0 0 0
15/03/2023
15.96
 200 15.96 15.96 15.96 0 0 0
14/03/2023
16.05
 0 16.05 16.05 16.05 0 0 0
13/03/2023
16.05
 0 16.05 16.05 16.05 0 0 0
10/03/2023
16.05
 5,200 16.05 16.05 16.05 0 0 0
09/03/2023
16.13
 3,900 16.05 16.13 16.05 0 0 0
08/03/2023
16.13
 3,510 15.88 16.13 15.88 0 0 0
07/03/2023
16.13
 0 16.13 16.13 16.13 0 0 0
06/03/2023
16.13
 2,500 16.05 16.13 16.05 0 0 0
03/03/2023
15.71
 0 15.71 15.71 15.71 0 0 0
02/03/2023
15.71
 1,500 15.71 15.71 15.71 0 0 0
01/03/2023
15.62
 1,300 15.62 15.62 15.62 0 0 0
28/02/2023
16.13
 5,000 15.71 16.13 15.71 0 0 0
27/02/2023
15.54
 0 15.54 15.54 15.54 0 0 0
24/02/2023
15.54
 26 15.54 15.54 15.54 0 0 0
23/02/2023
15.54
 600 15.45 15.54 15.45 0 0 0
22/02/2023
15.37
 1,103 15.79 15.79 15.37 0 0 0
21/02/2023
15.79
 0 15.79 15.79 15.79 0 0 0
20/02/2023
15.79
 200 15.79 15.79 15.79 0 0 0
17/02/2023
15.20
 5,200 15.37 16.47 15.37 0 0 0
16/02/2023
15.20
 0 15.20 15.20 15.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |