CTCP Landmark Holding (lmh)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.10 -11.11% 412,700 0 0
0.80
0.90
0.80
2 tháng
(2024-07-22) 		-0.20 -20% 1,478,700 0 0
0.80
1
0.80
3 tháng
(2024-06-24) 		-0.60 -42.86% 3,324,300 0 0
0.80
1.40
0.80
6 tháng
(2024-03-25) 		-1.90 -70.37% 20,569,119 19 0.0
0.80
2.80
0.80
12 tháng
(2023-09-26) 		-2.60 -76.47% 52,638,613 14,969 0.0
0.80
3.50
0.80
24 tháng
(2022-10-03) 		-6.70 -89.33% 316,749,923 -90,420 -0.4
0.80
8.80
0.80
36 tháng
(2021-10-06) 		-8.30 -91.21% 598,868,629 -101,720 -0.4
0.80
16.70
0.80
60 tháng
(2019-10-17) 		-12.60 -94.03% 863,504,113 -84,760 -0.5
0.50
16.70
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2023
4.30
 1,461,700 4.10 4.30 4.10 0 0 0
07/07/2023
4.10
 459,700 4.20 4.20 4 0 0 0
06/07/2023
4.20
 897,800 4.30 4.30 4 0 0 0
05/07/2023
4.30
 701,393 4.20 4.50 4.10 0 0 0
04/07/2023
4.20
 596,314 4.10 4.20 4 0 0 0
03/07/2023
4.10
 475,407 4.10 4.20 4 0 0 0
30/06/2023
4.10
 654,478 4.10 4.20 4 0 0 0
29/06/2023
4.10
 1,330,977 4 4.20 3.90 0 0 0
28/06/2023
4
 790,120 4.10 4.10 3.90 0 0 0
27/06/2023
4.10
 271,800 4.10 4.20 4 0 400 -0.0
26/06/2023
4.10
 1,947,296 4.30 4.30 3.90 100 0 0.0
23/06/2023
4.30
 950,100 4.30 4.30 4.10 300 0 0.0
22/06/2023
4.30
 1,065,822 4.30 4.40 4.10 0 0 0
21/06/2023
4.30
 727,402 4.20 4.40 4.10 0 0 0
20/06/2023
4.20
 810,081 4 4.30 3.90 0 0 0
19/06/2023
4
 2,008,243 4.40 4.50 3.90 0 0 0
16/06/2023
4.40
 1,676,440 4.30 4.60 4.20 0 0 0
15/06/2023
4.30
 2,273,001 4.50 4.60 4.20 0 0 0
14/06/2023
4.50
 4,384,767 4.40 5 4.40 0 0 0
13/06/2023
4.40
 4,111,116 3.90 4.40 3.90 0 0 0
12/06/2023
3.90
 1,006,408 3.90 4 3.70 0 0 0
09/06/2023
3.90
 1,214,645 3.80 3.90 3.70 0 0 0
08/06/2023
3.80
 2,602,835 4 4.10 3.80 0 0 0
07/06/2023
4
 2,083,001 3.80 4 3.80 0 0 0
06/06/2023
3.80
 1,378,554 3.70 3.90 3.60 0 0 0
05/06/2023
3.70
 1,641,142 3.90 4 3.70 0 0 0
02/06/2023
3.90
 2,280,496 4.10 4.20 3.70 0 0 0
01/06/2023
4.10
 2,326,290 3.90 4.10 3.80 0 0 0
31/05/2023
3.90
 4,367,750 3.50 4 3.30 0 0 0
30/05/2023
3.50
 1,618,619 3.50 3.70 3.40 0 0 0
29/05/2023
3.50
 495,552 3.40 3.60 3.40 0 0 0
26/05/2023
3.40
 1,834,427 3.10 3.50 3.10 0 0 0
25/05/2023
3.10
 604,300 3.20 3.30 3.10 0 0 0
24/05/2023
3.20
 795,200 3.20 3.30 3.10 0 0 0
23/05/2023
3.20
 908,455 3.30 3.40 3.20 0 10,000 -0.0
22/05/2023
3.30
 608,743 3.20 3.40 3.20 0 0 0
19/05/2023
3.20
 2,699,479 3.50 3.50 3.20 0 0 0
18/05/2023
3.50
 3,183,533 3.50 3.90 3.40 0 0 0
17/05/2023
3.50
 2,247,586 3.20 3.50 3.10 0 0 0
16/05/2023
3.20
 830,506 3.10 3.20 3 0 0 0
15/05/2023
3.10
 828,248 3.10 3.20 3 0 0 0
12/05/2023
3.10
 905,458 3.20 3.20 3 0 0 0
11/05/2023
3.20
 1,129,605 3.10 3.20 3 0 100 -0.0
10/05/2023
3.10
 781,100 2.90 3.10 2.90 0 0 0
09/05/2023
2.90
 537,405 2.90 3.10 2.90 0 0 0
08/05/2023
2.90
 304,410 3 3 2.90 0 0 0
05/05/2023
3
 511,474 2.90 3 2.80 10,000 0 0.0
04/05/2023
2.90
 464,924 3 3 2.80 0 0 0
28/04/2023
3
 223,710 3 3.10 2.90 0 0 0
27/04/2023
3
 500,400 3.10 3.10 2.90 0 0 0
26/04/2023
3.10
 449,169 3 3.10 2.90 0 0 0
25/04/2023
3
 1,488,333 2.80 3.20 2.80 0 0 0
24/04/2023
2.80
 554,025 2.90 3 2.80 0 0 0
21/04/2023
2.90
 431,000 3 3.10 2.90 0 0 0
20/04/2023
3
 307,334 3 3.10 3 0 0 0
19/04/2023
3
 367,538 3.10 3.10 3 100 0 0.0
18/04/2023
3.10
 608,792 3 3.10 2.90 0 0 0
17/04/2023
3
 970,406 3.10 3.10 2.90 0 0 0
14/04/2023
3.10
 913,581 3.20 3.20 3 0 0 0
13/04/2023
3.20
 551,645 3.20 3.30 3.10 0 0 0
12/04/2023
3.20
 882,933 3.30 3.30 3.10 0 0 0
11/04/2023
3.30
 581,385 3.30 3.30 3.10 0 0 0
10/04/2023
3.30
 935,090 3.20 3.30 3.10 0 0 0
07/04/2023
3.20
 1,045,200 3.40 3.40 3.10 0 0 0
06/04/2023
3.40
 1,623,680 3.50 3.60 3.30 0 0 0
05/04/2023
3.50
 2,599,865 3.20 3.60 3 0 0 0
04/04/2023
3.20
 1,803,633 3.30 3.40 3.10 0 0 0
03/04/2023
3.30
 1,417,671 3.40 3.40 3.20 0 0 0
31/03/2023
3.40
 1,733,864 3.50 3.50 3.20 0 0 0
30/03/2023
3.50
 3,886,964 3.70 4.10 3.30 0 0 0
29/03/2023
3.70
 3,888,821 3.40 3.70 3.50 0 0 0
28/03/2023
3.40
 3,693,366 3.10 3.40 2.90 0 0 0
27/03/2023
3.10
 4,130,480 3.20 3.20 2.80 0 0 0
24/03/2023
3.20
 3,984,125 3.70 3.70 3 0 0 0
23/03/2023
3.70
 1,069,268 3.70 3.90 3.50 0 0 0
22/03/2023
3.70
 3,721,858 3.80 4 3.60 0 0 0
21/03/2023
3.80
 2,696,874 4 4.10 3.70 0 0 0
20/03/2023
4
 2,283,701 4.10 4.20 3.80 0 0 0
17/03/2023
4.10
 2,043,581 4.10 4.20 3.90 0 0 0
16/03/2023
4.10
 1,974,704 4.20 4.30 3.90 0 0 0
15/03/2023
4.20
 1,754,850 4.10 4.30 4.10 0 0 0
14/03/2023
4.10
 2,181,133 4.20 4.30 3.90 0 0 0
13/03/2023
4.20
 2,619,797 4.40 4.40 4 0 0 0
10/03/2023
4.40
 2,324,260 4.50 4.60 4.30 0 0 0
09/03/2023
4.50
 2,269,900 4.50 4.60 4.40 0 0 0
08/03/2023
4.50
 2,193,913 4.40 4.60 4.30 0 0 0
07/03/2023
4.40
 1,864,291 4.40 4.50 4.30 0 0 0
06/03/2023
4.40
 1,593,100 4.50 4.70 4.30 0 0 0
03/03/2023
4.50
 2,268,550 5 5.10 4.40 0 0 0
02/03/2023
5
 1,497,224 5.20 5.30 4.90 0 0 0
01/03/2023
5.20
 2,098,701 5.30 5.40 5 0 0 0
28/02/2023
5.30
 2,122,300 5.30 5.50 5.10 0 0 0
27/02/2023
5.30
 2,418,325 5.60 5.60 5.10 0 0 0
24/02/2023
5.60
 2,187,163 5.70 5.80 5.50 0 0 0
23/02/2023
5.70
 2,280,401 5.70 5.90 5.50 0 0 0
22/02/2023
5.70
 2,124,097 5.80 5.90 5.50 0 0 0
21/02/2023
5.80
 2,680,105 5.70 5.80 5.60 0 0 0
20/02/2023
5.70
 2,483,920 5.50 5.70 5.50 0 0 0
16/02/2023
5.50
 523,335 5.40 5.60 5.40 0 0 0
15/02/2023
5.40
 644,647 5.60 5.60 5.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |