CTCP Lilama 18 (lm8)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 45,500 -400 -0.0
12.35
15.95
14.80
2 tháng
(2026-07-20) 		0.92 6.61% 285,600 -400 -0.0
12.35
15.95
14.80
3 tháng
(2026-06-22) 		1.06 7.69% 291,600 -400 -0.0
12.35
15.95
14.80
6 tháng
(2026-03-23) 		2.22 17.63% 295,500 -400 -0.0
12.35
15.95
14.80
12 tháng
(2025-09-23) 		0.45 3.16% 366,800 -800 -0.0
11.05
15.95
14.80
24 tháng
(2024-09-30) 		2.39 19.31% 1,169,600 -6,000 -0.1
10.50
15.95
14.80
36 tháng
(2023-10-04) 		3.96 36.55% 1,965,400 -124,960 -1.7
10.19
15.95
14.80
60 tháng
(2021-10-14) 		6.41 76.32% 6,580,000 -131,262 -2.7
5.93
15.95
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
11.80
 500 11.06 11.80 11.02 0 0 0
24/07/2025
11.80
 1,000 11.80 11.80 11.80 0 0 0
23/07/2025
11.80
 0 11.80 11.80 11.80 0 0 0
22/07/2025
11.80
 0 11.80 11.80 11.80 0 0 0
21/07/2025
11.80
 0 11.80 11.80 11.80 0 0 0
18/07/2025
11.80
 200 10.32 11.80 10.32 0 0 0
17/07/2025
11.06
 0 11.06 11.06 11.06 0 0 0
16/07/2025
11.06
 0 11.06 11.06 11.06 0 0 0
15/07/2025
11.06
 0 11.06 11.06 11.06 0 0 0
14/07/2025
11.06
 100 11.06 11.06 11.06 0 0 0
11/07/2025
11.71
 0 11.71 11.71 11.71 0 0 0
10/07/2025
11.71
 1,400 11.71 11.71 11.71 0 0 0
09/07/2025
11.75
 0 11.75 11.75 11.75 0 0 0
08/07/2025
11.75
 0 11.75 11.75 11.75 0 0 0
07/07/2025
11.75
 0 11.75 11.75 11.75 0 0 0
04/07/2025
11.75
 0 11.75 11.75 11.75 0 0 0
03/07/2025
11.75
 0 11.75 11.75 11.75 0 0 0
02/07/2025
11.75
 0 11.75 11.75 11.75 0 0 0
01/07/2025
11.75
 4,400 11.71 11.75 11.71 0 0 0
30/06/2025
11.93
 0 11.93 11.93 11.93 0 0 0
27/06/2025
11.93
 0 11.93 11.93 11.93 0 0 0
26/06/2025
11.93
 0 11.93 11.93 11.93 0 0 0
25/06/2025
11.93
 300 11.32 11.93 11.32 0 0 0
24/06/2025
12.14
 0 12.14 12.14 12.14 0 0 0
23/06/2025
12.14
 0 12.14 12.14 12.14 0 0 0
20/06/2025
12.14
 1,100 11.62 12.14 11.62 0 0 0
19/06/2025
11.54
 0 11.54 11.54 11.54 0 0 0
18/06/2025
11.54
 1,800 11.06 11.54 11.06 0 0 0
17/06/2025
11.58
 0 11.58 11.58 11.58 0 0 0
16/06/2025
11.58
 1,200 10.37 11.58 10.37 0 0 0
13/06/2025
11.10
 0 11.10 11.10 11.10 0 0 0
12/06/2025
11.10
 200 10.80 11.10 10.80 0 0 0
11/06/2025
11.19
 0 11.19 11.19 11.19 0 0 0
10/06/2025
11.19
 0 11.19 11.19 11.19 0 0 0
09/06/2025
11.19
 200 11.06 11.19 11.06 0 0 0
06/06/2025
11.67
 200 11.10 11.67 11.10 0 0 0
05/06/2025
11.67
 22,900 11.41 11.88 11.41 0 0 0
04/06/2025
12.23
 30,100 11.36 12.23 11.36 0 0 0
03/06/2025
12.01
 0 12.01 12.01 12.01 0 0 0
02/06/2025
12.01
 22,400 10.97 12.06 10.97 0 0 0
30/05/2025
11.80
 0 11.80 11.80 11.80 0 0 0
29/05/2025
11.80
 0 11.80 11.80 11.80 0 0 0
28/05/2025
11.80
 0 11.80 11.80 11.80 0 0 0
27/05/2025
11.80
 0 11.80 11.80 11.80 0 0 0
26/05/2025
11.80
 0 11.80 11.80 11.80 0 0 0
23/05/2025
11.80
 0 11.80 11.80 11.80 0 0 0
22/05/2025
11.80
 0 11.80 11.80 11.80 0 0 0
21/05/2025
11.80
 300 11.80 11.80 10.63 0 0 0
20/05/2025
11.19
 3,800 10.58 11.19 10.58 0 0 0
19/05/2025
10.50
 700 11.10 11.10 10.50 0 0 0
16/05/2025
11.28
 500 11.28 11.28 11.28 0 0 0
15/05/2025
12.01
 0 12.01 12.01 12.01 0 0 0
14/05/2025
12.01
 0 12.01 12.01 12.01 0 0 0
13/05/2025
12.01
 2,100 11.49 12.01 11.49 0 0 0
12/05/2025
11.49
 2,200 11.28 11.67 10.93 0 0 0
09/05/2025
11.71
 200 11.71 11.71 11.71 0 0 0
08/05/2025
11.71
 0 11.71 11.71 11.71 0 0 0
07/05/2025
11.71
 0 11.71 11.71 11.71 0 0 0
06/05/2025
11.71
 200 11.71 11.71 11.71 0 0 0
05/05/2025
11.80
 0 11.80 11.80 11.80 0 0 0
02/05/2025
12.14
 1,000 12.14 12.14 12.14 0 0 0
01/05/2025
11.71
 0 11.71 11.71 11.71 0 0 0
30/04/2025
12.84
 0 12.84 12.84 12.84 0 0 0
29/04/2025
11.80
 0 11.80 11.80 11.80 0 0 0
28/04/2025
11.80
 0 11.80 11.80 11.80 0 0 0
25/04/2025
11.80
 0 11.80 11.80 11.80 0 0 0
24/04/2025
11.80
 0 11.80 11.80 11.80 0 0 0
23/04/2025
11.80
 0 11.80 11.80 11.80 0 0 0
22/04/2025
11.80
 100 11.80 11.80 11.80 0 0 0
21/04/2025
11.10
 5,400 10.41 11.67 10.41 0 0 0
18/04/2025
11.10
 9,500 11.10 11.10 11.10 0 0 0
17/04/2025
11.06
 0 11.06 11.06 11.06 0 0 0
16/04/2025
11.06
 200 11.41 11.41 11.06 0 0 0
15/04/2025
11.45
 500 11.45 11.45 11.45 0 0 0
14/04/2025
11.67
 0 11.67 11.67 11.67 0 0 0
11/04/2025
11.67
 300 11.54 11.67 11.54 0 0 0
10/04/2025
11.71
 5,500 11.71 12.58 11.71 0 0 0
09/04/2025
11.88
 0 11.88 11.88 11.88 0 0 0
08/04/2025
11.88
 200 11.97 11.97 11.88 0 0 0
07/04/2025
11.75
 0 11.75 11.75 11.75 0 0 0
04/04/2025
11.28
 0 11.28 11.28 11.28 0 0 0
03/04/2025
11.28
 16,300 11.45 11.49 11.28 0 0 0
02/04/2025
11.97
 25,100 11.97 11.97 11.97 0 0 0
01/04/2025
12.14
 100 12.14 12.14 12.14 0 0 0
31/03/2025
12.14
 0 12.14 12.14 12.14 0 0 0
28/03/2025
12.14
 10,200 12.14 12.14 12.14 0 0 0
27/03/2025
12.14
 0 12.14 12.14 12.14 0 0 0
26/03/2025
12.14
 300 12.41 12.41 12.14 0 0 0
25/03/2025
12.41
 0 12.41 12.41 12.41 0 0 0
24/03/2025
12.41
 0 12.41 12.41 12.41 0 0 0
21/03/2025
12.41
 0 12.41 12.41 12.41 0 0 0
20/03/2025
12.41
 0 12.41 12.41 12.41 0 0 0
19/03/2025
12.41
 0 12.41 12.41 12.41 0 0 0
18/03/2025
12.41
 2,900 12.23 12.67 12.23 0 0 0
17/03/2025
12.58
 500 12.58 12.58 12.58 0 0 0
14/03/2025
12.14
 2,200 12.06 12.19 12.06 0 0 0
13/03/2025
12.67
 0 12.67 12.67 12.67 0 0 0
12/03/2025
12.67
 1,000 12.67 12.67 12.67 0 0 0
11/03/2025
12.49
 20,100 12.45 12.97 12.14 0 0 0
10/03/2025
12.49
 36,600 12.14 12.49 12.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |