CTCP Cấp nước Long Khánh (lkw)

30.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.80 -2.57% 4,000 0 0
28
34.80
30.30
2 tháng
(2024-07-22) 		-6.20 -16.99% 5,300 100 0.0
28
36.50
30.30
3 tháng
(2024-06-21) 		-0.49 -1.60% 15,800 2,300 0.1
28
40.52
30.30
6 tháng
(2024-03-25) 		1.96 6.92% 35,500 8,600 0.3
27.39
40.52
30.30
12 tháng
(2023-09-25) 		3.28 12.16% 249,800 12,000 0.4
26.83
40.52
30.30
24 tháng
(2022-09-30) 		-11.73 -27.91% 521,958 46,600 1.6
26.05
42.03
30.30
36 tháng
(2021-10-05) 		0.36 1.19% 1,023,455 -12,504 -1.2
26.05
46.43
30.30
60 tháng
(2019-10-16) 		14.78 95.19% 1,447,950 30,026 0.0
15.37
46.43
30.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/03/2023
30.81
 800 29.28 30.81 30.72 0 0 0
20/03/2023
29.28
 5,900 29.28 30.99 28.74 3,200 0 0.1
17/03/2023
29.28
 800 28.74 30.36 28.74 500 0 0.0
16/03/2023
28.74
 1,048 28.47 28.74 28.74 0 0 0
15/03/2023
28.47
 200 28.74 28.74 28.47 0 0 0
14/03/2023
28.74
 6,154 28.56 32.24 27.84 0 0 0
13/03/2023
28.56
 0 28.56 28.56 28.56 0 0 0
10/03/2023
28.56
 1,200 28.56 28.56 28.56 0 0 0
09/03/2023
28.56
 300 28.56 28.56 28.56 0 0 0
08/03/2023
28.56
 0 28.56 28.56 28.56 0 0 0
07/03/2023
28.56
 300 28.65 28.65 28.56 300 0 0.0
06/03/2023
28.65
 500 28.74 28.74 28.65 0 0 0
03/03/2023
28.74
 100 28.74 28.74 28.74 0 0 0
02/03/2023
28.74
 500 28.74 28.74 28.56 300 0 0.0
01/03/2023
28.74
 0 28.74 28.74 28.74 0 0 0
28/02/2023
28.74
 400 28.74 28.74 28.74 400 0 0.0
27/02/2023
28.74
 100 28.83 28.83 28.74 100 0 0.0
24/02/2023
28.83
 0 28.83 28.83 28.83 0 0 0
23/02/2023
28.83
 100 29.01 29.01 28.83 0 0 0
22/02/2023
29.01
 600 29.01 29.01 28.74 500 0 0.0
21/02/2023
29.01
 1,900 28.20 31.88 28.74 700 0 0.0
20/02/2023
28.20
 100 30.09 30.09 28.20 0 100 -0.0
16/02/2023
30.09
 600 30.00 30.09 30.09 500 0 0.0
15/02/2023
30.00
 1,900 30.36 30.36 30.00 1,000 0 0.0
14/02/2023
30.36
 1,900 31.35 31.35 30.00 1,400 0 0.0
13/02/2023
31.35
 4,200 31.43 31.43 31.08 4,100 0 0.1
10/02/2023
31.43
 0 31.43 31.43 31.43 0 0 0
09/02/2023
31.43
 2,100 28.74 31.79 31.43 0 0 0
08/02/2023
28.74
 0 28.74 28.74 28.74 0 0 0
07/02/2023
28.74
 0 28.74 28.74 28.74 0 0 0
06/02/2023
28.74
 0 28.74 28.74 28.74 0 0 0
03/02/2023
28.74
 0 28.74 28.74 28.74 0 0 0
02/02/2023
28.74
 100 33.32 33.32 28.74 0 100 -0.0
01/02/2023
33.32
 100 29.01 33.32 33.32 0 0 0
31/01/2023
29.01
 100 34.04 34.04 29.01 0 100 -0.0
30/01/2023
34.04
 1,600 39.52 39.52 34.04 1,000 100 0.0
27/01/2023
39.52
 1,300 41.13 41.13 39.52 1,300 0 0.1
19/01/2023
41.13
 100 35.84 41.13 41.13 0 0 0
18/01/2023
35.84
 100 32.33 35.84 35.84 0 0 0
17/01/2023
32.33
 0 32.33 32.33 32.33 0 0 0
16/01/2023
32.33
 0 32.33 32.33 32.33 0 0 0
13/01/2023
32.33
 0 32.33 32.33 32.33 0 0 0
12/01/2023
32.33
 0 32.33 32.33 32.33 0 0 0
11/01/2023
32.33
 100 33.59 33.59 32.33 0 0 0
10/01/2023
33.59
 0 33.59 33.59 33.59 0 0 0
09/01/2023
33.59
 0 37.18 33.59 37.18 0 0 0
06/01/2023
37.18
 400 32.33 37.18 32.33 0 0 0
05/01/2023
32.33
 500 32.33 32.33 32.33 0 0 0
04/01/2023
32.33
 4 32.33 32.33 32.33 0 0 0
03/01/2023
32.33
 125 32.33 32.33 32.33 0 0 0
30/12/2022
32.33
 0 32.33 32.33 32.33 0 0 0
29/12/2022
32.33
 0 32.33 32.33 32.33 0 0 0
28/12/2022
32.33
 0 32.33 32.33 32.33 0 0 0
27/12/2022
32.33
 0 32.33 32.33 32.33 0 0 0
26/12/2022
32.33
 1 32.33 32.33 32.33 0 0 0
23/12/2022
32.33
 500 34.58 34.58 32.33 500 0 0.0
22/12/2022
34.58
 0 34.58 34.58 34.58 0 0 0
21/12/2022
34.58
 0 34.58 34.58 34.58 0 0 0
20/12/2022
34.58
 0 34.58 34.58 34.58 0 0 0
19/12/2022
34.58
 0 34.58 34.58 34.58 0 0 0
16/12/2022
34.58
 100 33.23 34.58 34.58 0 0 0
15/12/2022
33.23
 6 33.23 33.23 33.23 0 0 0
14/12/2022
33.23
 0 33.23 33.23 33.23 0 0 0
13/12/2022
33.23
 0 33.23 33.23 33.23 0 0 0
12/12/2022
33.23
 0 33.23 33.23 33.23 0 0 0
09/12/2022
33.23
 0 33.23 33.23 33.23 0 0 0
08/12/2022
33.23
 100 32.33 33.23 33.23 0 0 0
07/12/2022
32.33
 0 32.33 32.33 32.33 0 0 0
06/12/2022
32.33
 0 32.33 32.33 32.33 0 0 0
05/12/2022
32.33
 2,000 30.99 35.48 30.99 0 0 0
02/12/2022
30.99
 200 33.86 33.86 30.99 0 0 0
01/12/2022
33.86
 536 31.79 33.86 30.72 0 0 0
30/11/2022
31.79
 0 30.54 31.79 30.54 0 0 0
29/11/2022
30.54
 1,300 34.04 39.07 30.54 0 0 0
28/11/2022
34.04
 100 29.64 34.04 34.04 0 0 0
25/11/2022
29.64
 1,500 29.64 29.64 29.64 500 0 0.0
24/11/2022
29.64
 2,200 30.63 30.63 29.64 1,200 0 0.0
23/11/2022
30.63
 700 35.84 35.84 30.63 0 0 0
22/11/2022
35.84
 0 35.84 35.84 35.84 0 0 0
21/11/2022
35.84
 0 35.84 35.84 35.84 0 0 0
18/11/2022
35.84
 0 35.84 35.84 35.84 0 0 0
17/11/2022
35.84
 0 35.84 35.84 35.84 0 0 0
16/11/2022
35.84
 0 35.84 35.84 35.84 0 0 0
15/11/2022
35.84
 100 32.33 35.84 35.84 0 0 0
14/11/2022
32.33
 400 31.43 35.84 29.64 100 0 0.0
11/11/2022
31.43
 100 35.84 35.84 31.43 0 0 0
10/11/2022
35.84
 0 35.84 35.84 35.84 0 0 0
09/11/2022
35.84
 100 33.95 35.84 35.84 0 0 0
08/11/2022
33.95
 2,000 34.94 35.84 31.43 1,800 0 0.1
07/11/2022
34.94
 0 34.94 34.94 34.94 0 0 0
04/11/2022
34.94
 100 33.86 34.94 34.94 0 0 0
03/11/2022
33.86
 1,500 33.23 33.86 31.52 200 0 0.0
02/11/2022
33.23
 100 33.23 33.23 33.23 0 0 0
01/11/2022
33.23
 100 34.49 34.49 33.23 0 0 0
31/10/2022
34.49
 0 34.13 34.49 34.13 0 0 0
28/10/2022
34.13
 1,300 36.64 36.64 34.04 100 0 0.0
27/10/2022
36.64
 0 36.64 36.64 36.64 0 0 0
26/10/2022
36.64
 0 36.64 36.64 36.64 0 0 0
25/10/2022
36.64
 0 34.13 36.64 34.13 0 0 0
24/10/2022
34.13
 201 34.13 39.07 34.13 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |