CTCP Đầu tư Cầu đường CII (lgc)

62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 7,600 3,200 0.2
60
62
62
2 tháng
(2024-09-23) 		2 3.33% 20,700 11,000 0.7
60
62.50
62
3 tháng
(2024-08-26) 		3.50 5.98% 23,600 11,000 0.7
58.50
62.50
62
6 tháng
(2024-05-27) 		3.11 5.29% 28,700 9,200 0.6
54.92
62.50
62
12 tháng
(2023-11-28) 		4.81 8.41% 77,500 -300 0.1
49.73
65.13
62
24 tháng
(2022-12-05) 		15 31.90% 229,800 -5,301 0.2
43.11
65.13
62
36 tháng
(2021-12-08) 		13.79 28.60% 329,400 -5,812 -0.8
38.27
65.13
62
60 tháng
(2019-12-19) 		27.19 78.12% 1,800,470 -70,972 -3.5
34.81
82.04
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2023
51.99
 900 52.28 52.28 51.99 0 0 0
06/09/2023
52.28
 600 52.28 52.28 52.28 600 0 0.0
05/09/2023
52.28
 2,300 52.38 52.38 49.05 0 200 -0.0
31/08/2023
52.38
 0 52.38 52.38 52.38 0 0 0
30/08/2023
52.38
 0 52.38 52.38 52.38 0 0 0
29/08/2023
52.38
 0 52.38 52.38 52.38 0 0 0
28/08/2023
52.38
 0 52.38 52.38 52.38 0 0 0
25/08/2023
52.38
 400 51.99 52.38 48.46 0 0 0
22/08/2023
51.99
 0 51.99 51.99 51.99 0 0 0
21/08/2023
51.99
 0 51.99 51.99 51.99 0 0 0
18/08/2023
51.99
 500 51.99 51.99 48.46 0 0 0
17/08/2023
51.99
 0 51.99 51.99 51.99 0 0 0
16/08/2023
51.99
 900 51.30 51.99 47.87 0 300 -0.0
15/08/2023
51.30
 2,000 50.71 51.30 49.05 0 800 -0.0
14/08/2023
50.71
 300 51.01 51.01 47.77 0 0 0
11/08/2023
51.01
 0 51.01 51.01 51.01 0 0 0
10/08/2023
51.01
 600 51.11 51.11 47.77 0 0 0
09/08/2023: Cổ tức tiền mặt tỉ lệ: 4%
09/08/2023
51.11
 200 49.15 51.11 48.07 0 0 0
08/08/2023
49.15
 100 52.06 52.06 49.15 0 0 0
07/08/2023
52.06
 1,800 51.97 52.16 51.29 200 600 -0.0
04/08/2023
51.97
 5,800 51.58 52.06 47.98 0 0 0
03/08/2023
51.58
 2,300 51.09 51.58 47.54 100 0 0.0
02/08/2023
51.09
 1,900 48.56 51.09 46.42 800 0 0.0
01/08/2023
48.56
 6,400 52.16 52.16 48.51 0 700 -0.0
31/07/2023
52.16
 0 52.16 52.16 52.16 0 0 0
28/07/2023
52.16
 6,800 50.99 52.16 47.44 0 600 -0.0
27/07/2023
50.99
 1,300 50.51 51.87 47.30 0 0 0
26/07/2023
50.51
 900 47.39 50.51 46.71 0 0 0
25/07/2023
47.39
 100 47.39 47.39 47.39 0 0 0
24/07/2023
47.39
 0 47.39 47.39 47.39 0 0 0
21/07/2023
47.39
 1,500 47.78 47.78 47.30 0 500 -0.0
20/07/2023
47.78
 1,100 48.51 48.51 47.78 0 0 0
19/07/2023
48.51
 700 52.16 52.16 48.51 0 0 0
18/07/2023
52.16
 0 52.16 52.16 52.16 0 0 0
17/07/2023
52.16
 0 52.16 52.16 52.16 0 0 0
14/07/2023
52.16
 0 52.16 52.16 52.16 0 0 0
13/07/2023
52.16
 0 52.16 52.16 52.16 0 0 0
12/07/2023
52.16
 0 52.16 52.16 52.16 0 0 0
11/07/2023
52.16
 0 52.16 52.16 52.16 0 0 0
10/07/2023
52.16
 0 52.16 52.16 52.16 0 0 0
07/07/2023
52.16
 100 48.85 52.16 52.16 0 100 -0.0
06/07/2023
48.85
 500 52.36 52.36 48.85 0 0 0
05/07/2023
52.36
 0 50.22 52.36 52.36 0 0 0
04/07/2023
50.22
 0 50.22 50.22 50.22 0 100 -0.0
03/07/2023
50.22
 600 50.41 50.41 46.91 0 0 0
30/06/2023
50.41
 500 47.88 50.41 50.41 0 500 -0.0
29/06/2023
47.88
 0 47.88 47.88 47.88 0 0 0
28/06/2023
47.88
 5,100 51.48 51.48 47.88 0 0 0
27/06/2023
51.48
 100 55.28 55.28 51.48 0 0 0
26/06/2023
55.28
 0 55.28 55.28 55.28 0 0 0
23/06/2023
55.28
 0 55.28 55.28 55.28 0 0 0
22/06/2023
55.28
 0 55.28 55.28 55.28 0 0 0
21/06/2023
55.28
 0 55.28 55.28 55.28 0 0 0
20/06/2023
55.28
 0 55.28 55.28 55.28 0 0 0
19/06/2023
55.28
 0 55.28 55.28 55.28 0 0 0
16/06/2023
55.28
 0 55.28 55.28 55.28 0 0 0
15/06/2023
55.28
 0 55.28 55.28 55.28 0 0 0
14/06/2023
55.28
 0 55.28 55.28 55.28 0 0 0
13/06/2023
55.28
 0 55.28 55.28 55.28 0 0 0
12/06/2023
55.28
 1,100 56.44 56.44 54.50 0 0 0
09/06/2023
56.44
 0 56.44 56.44 56.44 0 0 0
08/06/2023
56.44
 0 56.44 56.44 56.44 0 0 0
07/06/2023
56.44
 0 56.44 56.44 56.44 0 0 0
06/06/2023
56.44
 1,800 58.39 58.49 54.30 100 0 0.0
05/06/2023
58.39
 0 58.39 58.39 58.39 0 0 0
02/06/2023
58.39
 0 58.39 58.39 58.39 0 0 0
01/06/2023
58.39
 0 58.39 58.39 58.39 0 0 0
31/05/2023
58.39
 0 58.39 58.39 58.39 0 0 0
30/05/2023
58.39
 0 58.39 58.39 58.39 0 0 0
29/05/2023
58.39
 0 58.39 58.39 58.39 0 0 0
26/05/2023
58.39
 0 58.39 58.39 58.39 0 0 0
25/05/2023
58.39
 1,300 58.39 58.39 54.30 0 0 0
24/05/2023
58.39
 0 58.39 58.39 58.39 0 0 0
23/05/2023
58.39
 0 58.39 58.39 58.39 0 0 0
22/05/2023
58.39
 0 58.39 58.39 58.39 0 0 0
19/05/2023
58.39
 0 58.39 58.39 58.39 0 0 0
18/05/2023
58.39
 0 58.39 58.39 58.39 0 0 0
17/05/2023
58.39
 0 58.39 58.39 58.39 0 0 0
16/05/2023
58.39
 0 58.39 58.39 58.39 0 0 0
15/05/2023
58.39
 0 58.39 58.39 58.39 0 0 0
12/05/2023
58.39
 0 58.39 58.39 58.39 0 0 0
11/05/2023
58.39
 0 58.39 58.39 58.39 0 0 0
10/05/2023
58.39
 0 58.39 58.39 58.39 0 0 0
09/05/2023
58.39
 0 58.39 58.39 58.39 0 0 0
08/05/2023
58.39
 0 58.39 58.39 58.39 0 0 0
05/05/2023
58.39
 0 58.39 58.39 58.39 0 0 0
04/05/2023
58.39
 0 58.39 58.39 58.39 0 0 0
28/04/2023
58.39
 0 58.39 58.39 58.39 0 0 0
27/04/2023
58.39
 0 58.39 58.39 58.39 0 0 0
26/04/2023
58.39
 0 58.39 58.39 58.39 0 0 0
25/04/2023
58.39
 0 58.39 58.39 58.39 0 0 0
24/04/2023
58.39
 0 58.39 58.39 58.39 0 0 0
21/04/2023
58.39
 0 58.39 58.39 58.39 0 0 0
20/04/2023
58.39
 0 58.39 58.39 58.39 0 0 0
19/04/2023
58.39
 0 58.39 58.39 58.39 0 0 0
18/04/2023
58.39
 0 58.39 58.39 58.39 0 0 0
17/04/2023
58.39
 0 58.39 58.39 58.39 0 0 0
14/04/2023
58.39
 100 58.39 58.39 58.39 0 0 0
13/04/2023
58.39
 0 58.39 58.39 58.39 0 0 0
12/04/2023
58.39
 0 58.39 58.39 58.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |