Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1 | -11.76% | 53,400 | 0 | 0 |
7.20
10.40
7.50
|
2 tháng
(2024-07-22) |
1.90 | 33.93% | 94,700 | 0 | 0 |
5.60
10.40
7.50
|
3 tháng
(2024-06-21) |
1.60 | 27.12% | 110,900 | 0 | 0 |
4.70
10.40
7.50
|
6 tháng
(2024-03-25) |
1.20 | 19.05% | 161,900 | 0 | 0 |
4.70
10.40
7.50
|
12 tháng
(2023-09-25) |
-0.24 | -3.15% | 326,300 | -600 | -0.0 |
4.30
11
7.50
|
24 tháng
(2022-09-30) |
0.65 | 9.43% | 555,956 | -400 | -0.0 |
3.56
11
7.50
|
36 tháng
(2021-10-05) |
3.94 | 110.65% | 1,316,683 | -400 | 0.0 |
3.56
26.53
7.50
|
60 tháng
(2019-10-16) |
1.09 | 17.03% | 1,382,139 | -400 | 0.0 |
3.20
26.53
7.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/04/2023 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
17/04/2023 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
14/04/2023 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
13/04/2023 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
12/04/2023 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
11/04/2023 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
10/04/2023 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
07/04/2023 |
6.05
|
500 | 7.03 | 7.03 | 6.05 | 0 | 0 | 0 |
06/04/2023 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
05/04/2023 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
04/04/2023 |
7.03
|
5 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
03/04/2023 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
31/03/2023 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
30/03/2023 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
29/03/2023 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
28/03/2023 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
27/03/2023 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
24/03/2023 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
23/03/2023 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
22/03/2023 |
7.03
|
100 | 6.68 | 7.03 | 7.03 | 0 | 0 | 0 |
21/03/2023 |
6.68
|
127 | 5.87 | 6.68 | 6.68 | 0 | 0 | 0 |
20/03/2023 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
17/03/2023 |
5.87
|
100 | 5.16 | 5.87 | 5.87 | 0 | 0 | 0 |
16/03/2023 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
15/03/2023 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
14/03/2023 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
13/03/2023 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
10/03/2023 |
5.16
|
100 | 4.54 | 5.16 | 5.16 | 0 | 0 | 0 |
09/03/2023 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
08/03/2023 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
07/03/2023 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
06/03/2023 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
03/03/2023 |
4.54
|
100 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
02/03/2023 |
4.54
|
700 | 4.54 | 5.16 | 4.54 | 0 | 0 | 0 |
01/03/2023 |
4.54
|
500 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
28/02/2023 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
27/02/2023 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
24/02/2023 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
23/02/2023 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
22/02/2023 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
21/02/2023 |
4.54
|
100 | 4.45 | 4.54 | 4.54 | 0 | 0 | 0 |
20/02/2023 |
4.45
|
100 | 4.36 | 4.45 | 4.45 | 0 | 0 | 0 |
17/02/2023 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
16/02/2023 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
15/02/2023 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
14/02/2023 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
13/02/2023 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
10/02/2023 |
4.36
|
100 | 4.45 | 4.45 | 4.36 | 0 | 0 | 0 |
09/02/2023 |
4.45
|
600 | 3.92 | 4.45 | 4.01 | 0 | 0 | 0 |
08/02/2023 |
3.92
|
300 | 4.54 | 4.54 | 3.92 | 0 | 0 | 0 |
07/02/2023 |
4.54
|
700 | 4.01 | 4.54 | 4.54 | 0 | 0 | 0 |
06/02/2023 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
03/02/2023 |
4.01
|
600 | 3.56 | 4.09 | 4.01 | 0 | 0 | 0 |
02/02/2023 |
3.56
|
2,000 | 4.18 | 4.18 | 3.56 | 0 | 0 | 0 |
01/02/2023 |
4.18
|
1,000 | 4.09 | 4.18 | 4.18 | 0 | 0 | 0 |
31/01/2023 |
4.09
|
1,100 | 4.09 | 4.63 | 4.09 | 0 | 0 | 0 |
30/01/2023 |
4.09
|
7,000 | 6.76 | 6.76 | 4.09 | 0 | 0 | 0 |
27/01/2023 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
19/01/2023 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
18/01/2023 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
17/01/2023 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
16/01/2023 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
13/01/2023 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
12/01/2023 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
11/01/2023 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
10/01/2023 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
09/01/2023 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
06/01/2023 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
05/01/2023 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
04/01/2023 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
03/01/2023 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
30/12/2022 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
29/12/2022 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
28/12/2022 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
27/12/2022 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
26/12/2022 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
23/12/2022 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
22/12/2022 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
21/12/2022 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
20/12/2022 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
19/12/2022 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
16/12/2022 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
15/12/2022 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
14/12/2022 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
13/12/2022 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
12/12/2022 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
09/12/2022 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
08/12/2022 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
07/12/2022 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
06/12/2022 |
6.76
|
100 | 6.14 | 6.76 | 6.76 | 0 | 0 | 0 |
05/12/2022 |
6.14
|
100 | 5.34 | 6.14 | 6.14 | 0 | 0 | 0 |
02/12/2022 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
01/12/2022 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
30/11/2022 |
5.34
|
100 | 5.25 | 5.34 | 5.34 | 0 | 0 | 0 |
29/11/2022 |
5.25
|
200 | 5.16 | 5.25 | 5.16 | 0 | 0 | 0 |
28/11/2022 |
5.16
|
100 | 4.54 | 5.16 | 5.16 | 0 | 0 | 0 |
25/11/2022 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
24/11/2022 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
23/11/2022 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
22/11/2022 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |