CTCP Cơ giới và Xây lắp Số 9 (lg9)

6.50
-1
(-13.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-09) 		1.10 17.19% 6,300 0 0
6.40
8.10
6.50
2 tháng
(2024-11-11) 		0 0% 14,353 0 0
6.40
8.10
6.50
3 tháng
(2024-10-10) 		0.20 2.74% 33,446 0 0
6.40
8.10
6.50
6 tháng
(2024-07-12) 		2.10 38.89% 178,880 0 0
4.70
10.40
6.50
12 tháng
(2024-01-15) 		1.80 31.58% 326,575 0 0
4.30
10.40
6.50
24 tháng
(2023-01-19) 		0.74 10.87% 619,531 -400 -0.0
3.56
11
6.50
36 tháng
(2022-01-24) 		-5.67 -43.07% 761,961 -1,900 -0.0
3.56
13.89
6.50
60 tháng
(2020-02-04) 		1.27 20.37% 1,430,258 -400 0.0
3.20
26.53
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2023
4.09
 400 4.45 4.45 4.01 0 0 0
30/08/2023
4.45
 100 4.63 4.63 4.45 0 0 0
21/08/2023
4.63
 0 4.63 4.63 4.63 0 0 0
18/08/2023
4.63
 0 4.63 4.63 4.63 0 0 0
17/08/2023
4.63
 0 4.63 4.63 4.63 0 0 0
16/08/2023
4.63
 0 4.63 4.63 4.63 0 0 0
15/08/2023
4.63
 0 4.63 4.63 4.63 0 0 0
14/08/2023
4.63
 0 4.63 4.63 4.63 0 0 0
11/08/2023
4.63
 3,300 5.34 5.34 4.54 0 0 0
10/08/2023
5.34
 0 5.34 5.34 5.34 0 0 0
09/08/2023
5.34
 0 5.34 5.34 5.34 0 0 0
08/08/2023
5.34
 0 5.34 5.34 5.34 0 0 0
07/08/2023
5.34
 0 5.34 5.34 5.34 0 0 0
04/08/2023
5.34
 500 5.34 5.34 5.34 0 0 0
03/08/2023
5.34
 0 5.34 5.34 5.34 0 0 0
02/08/2023
5.34
 0 5.34 5.34 5.34 0 0 0
01/08/2023
5.34
 2,000 6.23 6.23 5.34 0 0 0
31/07/2023
6.23
 100 5.79 6.23 6.23 0 0 0
28/07/2023
5.79
 0 5.79 5.79 5.79 0 0 0
27/07/2023
5.79
 0 5.79 5.79 5.79 0 0 0
26/07/2023
5.79
 100 6.05 6.05 5.79 0 0 0
25/07/2023
6.05
 2,300 6.05 6.05 5.16 0 0 0
24/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
21/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
20/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
19/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
18/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
17/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
14/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
13/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
12/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
11/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
10/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
07/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
06/07/2023
6.05
 0 6.05 6.05 6.05 0 0 0
05/07/2023
6.05
 0 6.14 6.05 6.05 0 0 0
04/07/2023
6.14
 500 7.12 7.12 6.05 0 0 0
03/07/2023
7.12
 0 7.12 7.12 7.12 0 0 0
30/06/2023
7.12
 10 7.12 7.12 7.12 0 0 0
29/06/2023
7.12
 0 7.12 7.12 7.12 0 0 0
28/06/2023
7.12
 0 7.12 7.12 7.12 0 0 0
27/06/2023
7.12
 0 7.12 7.12 7.12 0 0 0
26/06/2023
7.12
 92 7.12 7.12 7.12 0 0 0
23/06/2023
7.12
 0 7.12 7.12 7.12 0 0 0
22/06/2023
7.12
 0 7.12 7.12 7.12 0 0 0
21/06/2023
7.12
 0 7.12 7.12 7.12 0 0 0
20/06/2023
7.12
 3,200 7.12 7.12 7.12 0 0 0
19/06/2023
7.12
 3,900 7.12 7.12 7.12 0 0 0
16/06/2023
7.12
 0 7.12 7.12 7.12 0 0 0
15/06/2023
7.12
 214 6.76 7.12 7.12 0 0 0
14/06/2023
6.76
 1,000 6.85 6.85 6.76 0 0 0
13/06/2023
6.85
 56,900 6.23 7.12 6.14 0 0 0
12/06/2023
6.23
 0 7.39 6.23 6.23 0 0 0
09/06/2023
7.39
 700 7.12 7.39 6.05 0 0 0
08/06/2023
7.12
 0 7.48 7.12 7.12 0 0 0
07/06/2023
7.48
 201 6.68 7.48 6.68 0 0 0
06/06/2023
6.68
 0 6.68 6.68 6.68 0 0 0
05/06/2023
6.68
 0 6.68 6.68 6.68 0 0 0
02/06/2023
6.68
 100 6.05 6.68 6.68 0 0 0
01/06/2023
6.05
 0 6.05 6.05 6.05 0 0 0
31/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
30/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
29/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
26/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
25/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
24/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
23/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
22/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
19/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
18/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
17/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
16/05/2023
6.05
 5 6.05 6.05 6.05 0 0 0
15/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
12/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
11/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
10/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
09/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
08/05/2023
6.05
 2 6.05 6.05 6.05 0 0 0
05/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
04/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
28/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
27/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
26/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
25/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
24/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
21/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
20/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
19/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
18/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
17/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
14/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
13/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
12/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
11/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
10/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
07/04/2023
6.05
 500 7.03 7.03 6.05 0 0 0
06/04/2023
7.03
 0 7.03 7.03 7.03 0 0 0
05/04/2023
7.03
 0 7.03 7.03 7.03 0 0 0
04/04/2023
7.03
 5 7.03 7.03 7.03 0 0 0
03/04/2023
7.03
 0 7.03 7.03 7.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |