CTCP Chế biến hàng Xuất khẩu Long An (laf)

18.35
-0.05
(-0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-09) 		0.75 4.25% 176,900 -32,800 -0.6
17.45
18.80
18.40
2 tháng
(2024-11-08) 		0.20 1.10% 328,400 -26,600 -0.5
17.45
18.80
18.40
3 tháng
(2024-10-09) 		1.60 9.52% 612,500 37,700 0.7
16.70
18.80
18.40
6 tháng
(2024-07-11) 		2.05 12.54% 1,136,100 113,700 1.9
16
18.80
18.40
12 tháng
(2024-01-15) 		6.14 50.09% 2,571,100 94,225 1.6
12.12
18.80
18.40
24 tháng
(2023-01-18) 		7.27 65.32% 3,551,500 74,101 1.4
9.01
18.80
18.40
36 tháng
(2022-01-24) 		-2.61 -12.44% 3,785,700 53,726 -5.1
9.01
21.01
18.40
60 tháng
(2020-02-03) 		10.74 140.27% 5,389,661 3,739 -5.7
5.82
21.93
18.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2023
11.94
 1,300 11.94 12.58 11.94 0 0 0
24/10/2023
11.94
 700 11.58 12.35 11.94 0 0 0
23/10/2023
11.58
 100 11.30 11.58 11.58 0 0 0
20/10/2023
11.30
 4,200 11.03 11.48 11.03 400 0 0.0
19/10/2023
11.03
 16,400 11.85 11.85 11.03 100 0 0.0
18/10/2023
11.85
 7,600 11.85 12.31 11.03 0 0 0
17/10/2023
11.85
 2,000 12.40 12.40 11.85 0 0 0
16/10/2023
12.40
 0 12.40 12.40 12.40 0 0 0
13/10/2023
12.40
 1,600 12.31 12.49 12.31 0 0 0
12/10/2023
12.31
 0 12.31 12.31 12.31 0 0 0
11/10/2023
12.31
 1,800 12.40 12.40 12.31 0 0 0
10/10/2023
12.40
 10,000 12.12 12.49 12.12 0 0 0
09/10/2023
12.12
 1,500 12.49 12.58 12.12 0 0 0
06/10/2023
12.49
 1,100 12.49 12.49 12.44 0 0 0
05/10/2023
12.49
 8,700 12.26 12.62 11.85 0 0 0
04/10/2023
12.26
 3,000 12.35 12.35 11.85 0 0 0
03/10/2023
12.35
 7,800 12.85 12.85 11.99 0 0 0
02/10/2023
12.85
 5,900 12.35 13.03 12.12 0 0 0
29/09/2023
12.35
 200 12.35 12.35 12.03 0 0 0
27/09/2023
12.35
 1,400 12.40 12.49 11.85 0 0 0
26/09/2023
12.40
 3,100 12.12 12.62 11.85 0 0 0
25/09/2023
12.12
 3,500 12.62 12.62 12.12 0 0 0
22/09/2023
12.62
 300 12.76 12.76 12.03 0 0 0
21/09/2023
12.76
 0 12.76 12.76 12.76 0 0 0
20/09/2023
12.76
 300 12.49 12.76 12.12 0 0 0
19/09/2023
12.49
 1,400 12.53 12.53 12.12 0 0 0
18/09/2023
12.53
 5,900 12.21 12.62 12.08 0 0 0
15/09/2023
12.21
 1,000 12.58 12.58 12.21 0 0 0
14/09/2023
12.58
 1,800 12.58 12.58 12.21 1,200 0 0.0
13/09/2023
12.58
 4,700 12.21 12.67 12.26 100 0 0.0
12/09/2023
12.21
 1,900 12.76 12.85 12.21 0 0 0
11/09/2023
12.76
 17,000 12.58 13.44 12.58 0 0 0
08/09/2023
12.58
 4,400 12.49 12.72 12.44 0 200 -0.0
07/09/2023
12.49
 2,900 12.49 12.72 12.49 0 200 -0.0
06/09/2023
12.49
 6,600 12.49 12.62 12.12 700 700 -0
05/09/2023
12.49
 15,300 12.12 12.67 12.12 0 0 0
31/08/2023
12.12
 6,900 11.85 12.21 11.76 0 0 0
30/08/2023
11.85
 1,300 11.62 11.85 11.62 0 0 0
29/08/2023
11.62
 1,200 12.03 12.03 11.58 600 0 0.0
28/08/2023
12.03
 5,700 11.80 12.17 11.80 300 0 0.0
25/08/2023
11.80
 200 11.94 11.94 11.80 0 0 0
24/08/2023
11.94
 2,600 11.62 12.12 11.53 0 0 0
23/08/2023
11.62
 5,200 12.31 12.31 11.53 0 0 0
22/08/2023
12.31
 3,700 12.21 12.31 12.08 200 0 0.0
21/08/2023
12.21
 1,300 11.99 12.40 11.21 0 0 0
18/08/2023
11.99
 2,000 12.81 12.81 11.99 0 0 0
17/08/2023
12.81
 10,100 12.40 13.13 12.31 0 0 0
16/08/2023
12.40
 6,900 12.40 12.40 11.85 0 0 0
15/08/2023
12.40
 5,900 12.72 12.72 11.85 0 0 0
14/08/2023
12.72
 1,800 12.76 12.76 12.72 0 0 0
11/08/2023
12.76
 10,800 12.94 12.94 12.49 0 0 0
10/08/2023
12.94
 5,100 12.85 13.03 12.85 0 0 0
09/08/2023
12.85
 29,600 12.85 12.85 12.76 0 0 0
08/08/2023
12.85
 8,000 12.76 12.85 12.76 0 0 0
07/08/2023
12.76
 30,500 12.76 13.22 12.76 0 0 0
04/08/2023
12.76
 12,200 12.94 12.94 12.76 0 0 0
03/08/2023
12.94
 14,500 12.94 13.40 12.58 0 0 0
02/08/2023
12.94
 13,200 13.40 13.40 12.85 0 0 0
01/08/2023
13.40
 3,700 13.63 13.67 13.31 0 0 0
31/07/2023
13.63
 37,400 12.76 13.63 13.63 0 100 -0.0
28/07/2023
12.76
 2,300 12.67 12.76 12.67 0 0 0
27/07/2023
12.67
 4,800 13.13 13.13 12.67 0 0 0
26/07/2023
13.13
 1,600 13.40 13.40 13.13 0 0 0
25/07/2023
13.40
 14,400 13.40 13.67 13.40 1,100 0 0.0
24/07/2023
13.40
 6,900 13.13 13.76 13.31 0 0 0
21/07/2023
13.13
 1,600 13.03 13.13 13.03 0 0 0
20/07/2023
13.03
 1,200 13.03 13.03 13.03 0 0 0
19/07/2023
13.03
 1,900 12.99 13.22 13.03 0 0 0
18/07/2023
12.99
 3,000 13.95 13.95 12.99 0 0 0
17/07/2023: Cổ tức tiền mặt tỉ lệ: 15%
17/07/2023
13.95
 2,300 14.04 14.13 13.95 0 100 -0.0
14/07/2023
14.04
 9,800 14.12 14.16 13.87 500 0 0.0
13/07/2023
14.12
 8,800 13.70 14.29 13.50 100 0 0.0
12/07/2023
13.70
 8,100 13.70 14.54 13.70 0 0 0
11/07/2023
13.70
 27,900 12.83 13.70 12.87 0 0 0
10/07/2023
12.83
 16,100 12.75 13.46 12.63 1,000 0 0.0
07/07/2023
12.75
 14,800 13.21 13.46 12.58 0 0 0
06/07/2023
13.21
 9,600 13.21 13.54 13.12 0 0 0
05/07/2023
13.21
 13,200 12.42 13.25 13.21 0 0 0
04/07/2023
12.42
 16,800 11.63 12.42 12.42 0 0 0
03/07/2023
11.63
 6,700 11.21 11.96 11.63 0 0 0
30/06/2023
11.21
 6,000 11.55 12.33 11.21 0 0 0
29/06/2023
11.55
 900 11.55 11.55 11.46 0 0 0
28/06/2023
11.55
 6,000 10.80 11.55 11.46 0 0 0
27/06/2023
10.80
 1,900 10.63 11.21 10.80 0 0 0
26/06/2023
10.63
 8,500 9.97 10.63 10.38 0 0 0
23/06/2023
9.97
 300 9.97 9.97 9.97 0 0 0
22/06/2023
9.97
 900 9.97 9.97 9.97 0 0 0
21/06/2023
9.97
 2,000 9.97 9.97 9.97 0 0 0
20/06/2023
9.97
 2,500 9.34 9.97 9.97 0 0 0
19/06/2023
9.34
 100 9.97 9.97 9.34 0 0 0
16/06/2023
9.97
 4,200 10.67 10.67 9.97 0 0 0
15/06/2023
10.67
 100 10.67 10.67 10.67 0 0 0
14/06/2023
10.67
 0 10.67 10.67 10.67 0 0 0
13/06/2023
10.67
 100 10.67 10.67 10.67 0 0 0
12/06/2023
10.67
 1,300 10.67 10.67 10.67 0 0 0
09/06/2023
10.67
 0 10.67 10.67 10.67 0 0 0
08/06/2023
10.67
 1,000 10.67 10.67 10.67 0 0 0
07/06/2023
10.67
 1,000 10.71 11.21 10.67 0 0 0
06/06/2023
10.71
 9,200 10.05 10.71 10.55 0 0 0
05/06/2023
10.05
 10,300 9.43 10.05 9.84 0 4,600 -0.1

Chính sách bảo mật | Điều khoản sử dụng |