| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-04-21) |
-0.30 | -10.71% | 255,900 | -21,900 | 0 |
2.20
2.80
2.50
|
|
2 tháng
(2025-03-20) |
-1.20 | -32.43% | 891,600 | 700 | 0.1 |
2.20
4.20
2.50
|
|
3 tháng
(2025-02-18) |
-0.90 | -26.47% | 1,252,900 | 699 | 0.1 |
2.20
4.20
2.50
|
|
6 tháng
(2024-11-20) |
-0.90 | -26.47% | 1,775,684 | 700 | 0.1 |
2.20
4.20
2.50
|
|
12 tháng
(2024-05-24) |
-0.50 | -16.67% | 4,531,647 | 700 | 0.1 |
2.20
4.90
2.50
|
|
24 tháng
(2023-05-30) |
-0.70 | -21.88% | 8,468,251 | 700 | 0.1 |
2.20
6.40
2.50
|
|
36 tháng
(2022-06-06) |
-1.70 | -40.48% | 9,177,200 | 700 | 0.1 |
2
6.40
2.50
|
|
60 tháng
(2020-06-15) |
0.70 | 38.89% | 11,674,070 | 700 | 0.1 |
1.30
10.70
2.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/03/2024 |
3.10
|
5,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/02/2024 |
3.10
|
5,200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 28/02/2024 |
3.10
|
14,100 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 27/02/2024 |
3.20
|
35,800 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 26/02/2024 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/02/2024 |
3.10
|
19,400 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 22/02/2024 |
3.20
|
45,800 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 21/02/2024 |
3.20
|
19,100 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 20/02/2024 |
3.40
|
23,329 | 4 | 4 | 3.20 | 0 | 0 | 0 |
| 19/02/2024 |
3.60
|
18,131 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 16/02/2024 |
3.20
|
28,100 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 15/02/2024 |
3.10
|
2,800 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/02/2024 |
3.10
|
1,400 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 06/02/2024 |
3
|
7,300 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/02/2024 |
3
|
3,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 02/02/2024 |
3
|
4,200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/02/2024 |
3
|
1,300 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/01/2024 |
3.10
|
1,269 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 30/01/2024 |
3.10
|
1,100 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 29/01/2024 |
3
|
9,700 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/01/2024 |
2.90
|
801 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 25/01/2024 |
2.90
|
600 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 24/01/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/01/2024 |
3
|
10,931 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 22/01/2024 |
3
|
1,100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/01/2024 |
3
|
11,400 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 18/01/2024 |
3
|
12,300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 17/01/2024 |
3
|
5,600 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 16/01/2024 |
3.10
|
1,000 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 15/01/2024 |
3.10
|
1,700 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 12/01/2024 |
3.10
|
2,600 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 11/01/2024 |
3
|
9,000 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 10/01/2024 |
3.20
|
11,300 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 09/01/2024 |
3.10
|
5,100 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 08/01/2024 |
3.10
|
13,700 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 05/01/2024 |
3.20
|
7,000 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 04/01/2024 |
3.20
|
7,200 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 03/01/2024 |
3.20
|
7,400 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 02/01/2024 |
3.20
|
2,900 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 29/12/2023 |
3.10
|
10,400 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 28/12/2023 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/12/2023 |
3.20
|
12,000 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 26/12/2023 |
3.20
|
9,700 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 25/12/2023 |
3.30
|
900 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 22/12/2023 |
3.20
|
6,100 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 21/12/2023 |
3.30
|
3,000 | 3.10 | 3.30 | 3.20 | 0 | 0 | 0 |
| 20/12/2023 |
3.10
|
9,100 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 19/12/2023 |
3.10
|
15,200 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 18/12/2023 |
3.10
|
2,500 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 15/12/2023 |
3.20
|
4,100 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 14/12/2023 |
3.30
|
6,900 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 13/12/2023 |
3.10
|
5,200 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 12/12/2023 |
3.10
|
10,100 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 11/12/2023 |
3.30
|
6,100 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 08/12/2023 |
3.30
|
25,500 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
| 07/12/2023 |
3.30
|
11,600 | 3.10 | 3.30 | 3.20 | 0 | 0 | 0 |
| 06/12/2023 |
3.10
|
28,400 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 05/12/2023 |
3.20
|
17,300 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 04/12/2023 |
3.30
|
16,900 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 01/12/2023 |
3.20
|
56,400 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 30/11/2023 |
3.30
|
21,700 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 29/11/2023 |
3.60
|
73,400 | 4.20 | 4.20 | 3.50 | 0 | 0 | 0 |
| 28/11/2023 |
4.20
|
42,800 | 4.70 | 4.70 | 3.60 | 0 | 0 | 0 |
| 27/11/2023 |
4.70
|
70,600 | 4.30 | 5 | 3.80 | 0 | 0 | 0 |
| 24/11/2023 |
4.30
|
28,200 | 4.70 | 4.70 | 4.30 | 0 | 0 | 0 |
| 23/11/2023 |
4.70
|
31,200 | 5.60 | 5.70 | 4.70 | 0 | 0 | 0 |
| 22/11/2023 |
5.60
|
55,200 | 5.40 | 6 | 4.90 | 0 | 0 | 0 |
| 21/11/2023 |
5.40
|
73,300 | 4.80 | 5.40 | 5 | 0 | 0 | 0 |
| 20/11/2023 |
4.80
|
38,000 | 4.20 | 4.80 | 4.30 | 0 | 0 | 0 |
| 17/11/2023 |
4.20
|
83,100 | 3.90 | 4.20 | 4 | 0 | 0 | 0 |
| 16/11/2023 |
3.90
|
51,600 | 3.50 | 3.90 | 3.40 | 0 | 0 | 0 |
| 15/11/2023 |
3.50
|
37,800 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 14/11/2023 |
3.50
|
10,800 | 3.30 | 3.50 | 3.10 | 0 | 0 | 0 |
| 13/11/2023 |
3.30
|
83,400 | 3.10 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/11/2023 |
3.10
|
12,600 | 3.20 | 3.40 | 3.10 | 0 | 0 | 0 |
| 09/11/2023 |
3.20
|
2,500 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 08/11/2023 |
3.20
|
22,800 | 3.30 | 3.70 | 3.10 | 0 | 0 | 0 |
| 07/11/2023 |
3.30
|
2,300 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 06/11/2023 |
3.30
|
34,100 | 3.20 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/11/2023 |
3.20
|
7,100 | 3.30 | 3.30 | 2.80 | 0 | 0 | 0 |
| 02/11/2023 |
3.30
|
9,300 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
| 01/11/2023 |
3.10
|
5,200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 31/10/2023 |
3.10
|
6,600 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 30/10/2023 |
3.10
|
14,500 | 3 | 3.30 | 3.10 | 0 | 0 | 0 |
| 27/10/2023 |
3
|
1,300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 26/10/2023 |
3
|
7,500 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
| 25/10/2023 |
3.20
|
12,300 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 24/10/2023 |
3.40
|
800 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 23/10/2023 |
3.40
|
11,500 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
| 20/10/2023 |
3.90
|
7,000 | 3.60 | 4.10 | 3.70 | 0 | 0 | 0 |
| 19/10/2023 |
3.60
|
44,100 | 3.20 | 3.60 | 3.50 | 0 | 0 | 0 |
| 18/10/2023 |
3.20
|
24,000 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 17/10/2023 |
3.30
|
9,600 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 16/10/2023 |
3.50
|
1,100 | 3.40 | 3.60 | 3.50 | 0 | 0 | 0 |
| 13/10/2023 |
3.40
|
4,900 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 12/10/2023 |
3.60
|
17,000 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 11/10/2023 |
3.60
|
13,300 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 10/10/2023 |
3.60
|
17,100 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 09/10/2023 |
3.50
|
30,200 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
| 06/10/2023 |
3.50
|
3,500 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |