Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2 | 8.10% | 117,200 | 0 | 0 |
22.70
26.70
26.70
|
2 tháng
(2024-07-22) |
5.20 | 24.19% | 207,100 | 0 | 0 |
19.50
26.70
26.70
|
3 tháng
(2024-06-21) |
6.70 | 33.50% | 222,300 | 0 | 0 |
19.50
26.70
26.70
|
6 tháng
(2024-03-25) |
7.70 | 40.53% | 278,800 | 0 | 0 |
19
26.70
26.70
|
12 tháng
(2023-09-25) |
7.70 | 40.53% | 279,800 | 0 | 0 |
19
26.70
26.70
|
24 tháng
(2022-09-30) |
6.30 | 30.88% | 387,830 | 600 | 0.0 |
14.90
32.90
26.70
|
36 tháng
(2021-10-05) |
-7.50 | -21.93% | 496,694 | 600 | 0.0 |
14.90
44
26.70
|
60 tháng
(2021-03-08) |
-15.10 | -36.12% | 546,579 | 900 | 0.0 |
14.90
47.63
26.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
06/07/2023 |
22.80
|
0 | 20.90 | 22.80 | 20.90 | 0 | 0 | 0 |
05/07/2023 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
04/07/2023 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
03/07/2023 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
30/06/2023 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
29/06/2023 |
20.90
|
0 | 19 | 20.90 | 20.90 | 0 | 0 | 0 |
28/06/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
27/06/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
26/06/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
23/06/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
22/06/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
21/06/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
20/06/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
19/06/2023 |
19
|
3 | 19 | 19 | 19 | 0 | 0 | 0 |
16/06/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
15/06/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
14/06/2023 |
19
|
5,000 | 19.80 | 19.80 | 19 | 0 | 0 | 0 |
13/06/2023 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
12/06/2023 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
09/06/2023 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
08/06/2023 |
19.80
|
12 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
07/06/2023 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
06/06/2023 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
05/06/2023 |
19.80
|
1,500 | 20.10 | 20.10 | 19.80 | 0 | 0 | 0 |
02/06/2023 |
20.10
|
1 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
01/06/2023 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
31/05/2023 |
20.10
|
212 | 19.80 | 20.10 | 20.10 | 0 | 0 | 0 |
30/05/2023 |
19.80
|
1,000 | 19.50 | 19.80 | 19.80 | 0 | 0 | 0 |
29/05/2023 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
26/05/2023 |
19.50
|
200 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
25/05/2023 |
19.50
|
1,100 | 21.60 | 21.60 | 19.50 | 0 | 0 | 0 |
24/05/2023 |
21.60
|
300 | 23.90 | 23.90 | 21.60 | 0 | 0 | 0 |
23/05/2023 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
22/05/2023 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
19/05/2023 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
18/05/2023 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
17/05/2023 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
16/05/2023 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
15/05/2023 |
23.90
|
1,300 | 21.90 | 23.90 | 19.80 | 0 | 0 | 0 |
12/05/2023 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
11/05/2023 |
21.90
|
200 | 24.20 | 24.20 | 21.90 | 0 | 200 | -0.0 |
10/05/2023 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
09/05/2023 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
08/05/2023 |
24.20
|
100 | 26.80 | 26.80 | 24.20 | 0 | 0 | 0 |
05/05/2023 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
04/05/2023 |
26.80
|
100 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
28/04/2023 |
26.80
|
100 | 29.70 | 29.70 | 26.80 | 0 | 100 | -0.0 |
27/04/2023 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
26/04/2023 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
25/04/2023 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
24/04/2023 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
21/04/2023 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
20/04/2023 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
19/04/2023 |
29.70
|
100 | 32.90 | 32.90 | 29.70 | 0 | 0 | 0 |
18/04/2023 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
17/04/2023 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
14/04/2023 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
13/04/2023 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
12/04/2023 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
11/04/2023 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
10/04/2023 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
07/04/2023 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
06/04/2023 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
05/04/2023 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
04/04/2023 |
32.90
|
100 | 31 | 32.90 | 32.90 | 0 | 0 | 0 |
03/04/2023 |
31
|
600 | 28.20 | 31 | 31 | 0 | 0 | 0 |
31/03/2023 |
28.20
|
100 | 25.70 | 28.20 | 28.20 | 0 | 0 | 0 |
30/03/2023 |
25.70
|
100 | 23.40 | 25.70 | 25.70 | 0 | 0 | 0 |
29/03/2023 |
23.40
|
100 | 21.80 | 23.40 | 23.40 | 0 | 0 | 0 |
28/03/2023 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
27/03/2023 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
24/03/2023 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
23/03/2023 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
22/03/2023 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
21/03/2023 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
20/03/2023 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
17/03/2023 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
16/03/2023 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
15/03/2023 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
14/03/2023 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
13/03/2023 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
10/03/2023 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
09/03/2023 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
08/03/2023 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
07/03/2023 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
06/03/2023 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
03/03/2023 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
02/03/2023 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
01/03/2023 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
28/02/2023 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
27/02/2023 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
24/02/2023 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
23/02/2023 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
22/02/2023 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
21/02/2023 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
20/02/2023 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
17/02/2023 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
16/02/2023 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
15/02/2023 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |