CTCP Đường Kon Tum (kts)

42
0.20
(0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		2 5% 28,200 0 0
38.50
42.40
42
2 tháng
(2024-07-22) 		-5 -10.64% 92,900 0 0
38.50
47
42
3 tháng
(2024-06-21) 		-3.50 -7.69% 199,300 0 0
38.50
49.50
42
6 tháng
(2024-03-25) 		-2 -4.55% 399,400 -300 0
38.50
49.50
42
12 tháng
(2023-09-25) 		7.25 20.85% 1,208,200 -2,800 -0.1
27.80
49.50
42
24 tháng
(2022-09-30) 		25.06 148% 2,913,565 -7,200 -0.3
11.85
49.50
42
36 tháng
(2021-10-05) 		21.93 109.28% 5,161,345 -217,900 -4.6
11.85
49.50
42
60 tháng
(2019-10-16) 		31.23 290.03% 7,065,538 -514,330 -10.3
6.66
49.50
42
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
25.45
 7,600 25.45 25.94 25.26 0 0 0
06/07/2023
25.45
 12,600 25.84 25.84 25.45 0 0 0
05/07/2023
25.84
 11,700 25.75 26.14 25.84 0 0 0
04/07/2023
25.75
 5,001 25.35 25.75 25.06 0 0 0
03/07/2023
25.35
 3,100 23.49 25.35 24.18 0 0 0
30/06/2023
23.49
 5,100 24.08 24.08 23.40 0 0 0
29/06/2023
24.08
 2,903 24.28 24.28 24.08 0 0 0
28/06/2023
24.28
 11,600 25.84 25.84 24.28 0 0 0
27/06/2023
25.84
 0 24.87 25.84 25.84 0 0 0
26/06/2023
24.87
 2,800 24.96 25.94 24.87 0 0 0
23/06/2023
24.96
 7,235 25.94 25.94 24.96 0 0 0
22/06/2023
25.94
 1,000 27.41 27.41 25.94 0 0 0
21/06/2023
27.41
 8,600 27.12 27.41 26.14 0 0 0
20/06/2023
27.12
 9,300 27.12 27.12 26.24 0 0 0
19/06/2023
27.12
 18,118 25.65 27.41 25.55 0 0 0
16/06/2023
25.65
 16,045 25.75 25.75 24.96 0 0 0
15/06/2023
25.75
 9,300 23.59 25.94 23.49 0 0 0
14/06/2023
23.59
 2,500 24.47 24.47 23.30 0 0 0
13/06/2023
24.47
 20,400 24.28 24.96 23.30 0 0 0
12/06/2023
24.28
 21,700 24.18 24.47 22.52 0 0 0
09/06/2023
24.18
 6,200 23.49 24.47 21.73 0 0 0
08/06/2023
23.49
 7,600 23.20 23.49 22.32 0 0 0
07/06/2023
23.20
 6,600 23.40 23.40 23.01 0 0 0
06/06/2023
23.40
 8,100 23.01 23.49 22.52 0 0 0
05/06/2023
23.01
 11,119 23.10 23.98 23.01 0 0 0
02/06/2023
23.10
 10,000 23.10 23.49 22.52 0 0 0
01/06/2023
23.10
 8,800 23.79 23.79 22.52 0 0 0
31/05/2023
23.79
 6,252 23.98 24.47 23.69 0 0 0
30/05/2023
23.98
 7,400 23.30 25.26 22.71 0 0 0
29/05/2023
23.30
 6,600 23.49 23.98 22.52 0 100 -0.0
26/05/2023
23.49
 5,200 23.98 23.98 22.52 0 0 0
25/05/2023
23.98
 2,300 23.89 23.98 23.49 0 0 0
24/05/2023
23.89
 400 24.57 24.57 23.89 100 0 0.0
23/05/2023
24.57
 5,900 23.49 24.57 23.49 0 0 0
22/05/2023
23.49
 7,200 23.89 23.98 23.01 0 1,200 -0.0
19/05/2023
23.89
 4,501 23.49 23.98 23.30 0 0 0
18/05/2023
23.49
 1,700 24.96 24.96 23.49 0 0 0
17/05/2023
24.96
 5,400 23.98 24.96 23.79 0 0 0
16/05/2023
23.98
 2,100 24.28 24.28 23.79 0 0 0
15/05/2023
24.28
 8,300 24.08 24.67 23.69 0 0 0
12/05/2023
24.08
 15,300 24.87 25.16 23.98 0 0 0
11/05/2023
24.87
 15,100 24.96 25.06 24.47 0 1,100 -0.0
10/05/2023
24.96
 2,100 24.77 25.65 24.87 0 0 0
09/05/2023
24.77
 15,300 25.75 25.75 24.77 0 0 0
08/05/2023
25.75
 52,924 23.89 26.24 23.89 0 0 0
05/05/2023
23.89
 41,117 22.42 24.28 22.42 1,100 0 0.0
04/05/2023
22.42
 33,284 24.28 24.28 22.03 0 0 0
28/04/2023
24.28
 7,700 24.67 24.67 23.01 0 0 0
27/04/2023
24.67
 3,200 24.87 25.16 23.98 0 0 0
26/04/2023
24.87
 24,000 23.98 25.35 23.98 0 0 0
25/04/2023
23.98
 13,980 24.18 25.45 22.52 0 0 0
24/04/2023
24.18
 24,076 22.22 24.38 22.52 0 100 -0.0
21/04/2023
22.22
 26,605 20.26 22.22 20.07 0 0 0
20/04/2023
20.26
 41,365 18.50 20.26 18.50 0 0 0
19/04/2023
18.50
 26,400 16.84 18.50 18.50 0 0 0
18/04/2023
16.84
 13,374 15.37 16.84 16.35 0 0 0
17/04/2023
15.37
 4,709 15.17 16.45 15.08 0 0 0
14/04/2023
15.17
 21,102 14.00 15.17 14.10 0 0 0
13/04/2023
14.00
 5,300 14.78 14.78 14.00 0 0 0
12/04/2023
14.78
 8,500 14.10 14.88 14.19 0 0 0
11/04/2023
14.10
 106 14.10 14.10 14.10 0 0 0
10/04/2023
14.10
 89,610 14.29 15.66 14.10 0 0 0
07/04/2023
14.29
 4,201 14.29 14.68 14.29 1,000 0 0.0
06/04/2023
14.29
 1,200 14.29 14.29 13.71 0 0 0
05/04/2023
14.29
 2 14.29 14.29 14.29 0 0 0
04/04/2023
14.29
 600 14.19 14.29 14.29 0 0 0
03/04/2023
14.19
 0 14.19 14.19 14.19 0 0 0
31/03/2023
14.19
 0 14.19 14.19 14.19 0 0 0
30/03/2023
14.19
 7 14.19 14.19 14.19 0 0 0
29/03/2023
14.19
 100 14.19 14.19 14.19 0 0 0
28/03/2023
14.19
 3,900 14.68 14.68 14.19 0 0 0
27/03/2023
14.68
 0 14.68 14.68 14.68 0 0 0
24/03/2023
14.68
 0 14.68 14.68 14.68 0 0 0
23/03/2023
14.68
 0 14.68 14.68 14.68 0 0 0
22/03/2023
14.68
 0 14.68 14.68 14.68 0 0 0
21/03/2023
14.68
 0 14.68 14.68 14.68 0 0 0
20/03/2023
14.68
 0 14.68 14.68 14.68 0 0 0
17/03/2023
14.68
 0 14.68 14.68 14.68 0 0 0
16/03/2023
14.68
 0 14.68 14.68 14.68 0 0 0
15/03/2023
14.68
 0 14.68 14.68 14.68 0 0 0
14/03/2023
14.68
 0 14.68 14.68 14.68 0 0 0
13/03/2023
14.68
 0 14.68 14.68 14.68 0 0 0
10/03/2023
14.68
 1,000 14.68 14.68 14.68 0 0 0
09/03/2023
14.68
 1,000 14.68 14.68 14.68 0 0 0
08/03/2023
14.68
 5,600 13.90 14.68 14.68 0 0 0
07/03/2023
13.90
 500 15.27 15.27 13.90 0 0 0
06/03/2023
15.27
 0 15.27 15.27 15.27 0 0 0
03/03/2023
15.27
 0 15.27 15.27 15.27 0 0 0
02/03/2023
15.27
 11,200 15.27 15.27 15.27 0 0 0
01/03/2023
15.27
 2,200 14.68 15.27 14.68 0 0 0
28/02/2023
14.68
 12,200 14.68 14.68 14.68 0 0 0
27/02/2023
14.68
 0 14.68 14.68 14.68 0 0 0
24/02/2023
14.68
 500 14.68 14.68 14.68 0 0 0
23/02/2023
14.68
 1,700 15.57 15.57 14.68 0 0 0
22/02/2023
15.57
 1,308 15.96 15.96 15.57 0 0 0
21/02/2023
15.96
 500 15.47 15.96 15.96 0 0 0
20/02/2023
15.47
 0 15.47 15.47 15.47 0 0 0
17/02/2023
15.47
 0 15.47 15.47 15.47 0 0 0
16/02/2023
15.47
 0 15.47 15.47 15.47 0 0 0
15/02/2023
15.47
 0 15.47 15.47 15.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |