CTCP Đường Kon Tum (kts)

41.90
0.10
(0.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-2.60 -5.84% 8,813 0 0
41.80
44.50
41.90
2 tháng
(2024-09-23) 		-1.10 -2.56% 26,476 0 0
41.80
45
41.90
3 tháng
(2024-08-23) 		1.30 3.20% 50,786 0 0
38.50
45
41.90
6 tháng
(2024-05-27) 		0.70 1.70% 266,942 0 0
38.50
49.50
41.90
12 tháng
(2023-11-27) 		4.60 12.33% 706,680 -2,800 -0.1
37.30
49.50
41.90
24 tháng
(2022-12-02) 		27.80 197.23% 2,771,625 -6,800 -0.3
11.94
49.50
41.90
36 tháng
(2021-12-07) 		20.66 97.24% 3,799,393 -10,100 -0.4
11.85
49.50
41.90
60 tháng
(2019-12-18) 		33.19 380.91% 7,072,703 -522,130 -10.4
6.66
49.50
41.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
36.71
 1,900 35.24 36.71 35.05 0 0 0
11/09/2023
35.24
 10,800 35.24 35.93 35.05 0 0 0
08/09/2023
35.24
 4,600 35.73 35.73 35.24 0 0 0
07/09/2023
35.73
 7,300 36.03 36.12 35.24 500 0 0.0
06/09/2023
36.03
 2,700 35.63 36.12 35.73 0 0 0
05/09/2023
35.63
 17,200 35.83 36.03 34.95 0 0 0
31/08/2023
35.83
 8,400 35.83 37.10 35.54 0 0 0
30/08/2023
35.83
 3,500 36.42 37.10 35.83 0 0 0
29/08/2023
36.42
 13,100 36.42 37.30 35.63 0 0 0
28/08/2023
36.42
 2,100 36.22 37.49 34.36 0 0 0
25/08/2023
36.22
 18,000 34.26 37.69 35.24 2,300 0 0
24/08/2023
34.26
 11,900 31.23 34.26 33.58 0 100 -0.0
23/08/2023
31.23
 1,400 32.70 33.38 30.93 0 0 0
22/08/2023
32.70
 2,500 32.50 32.70 31.82 0 0 0
21/08/2023
32.50
 700 32.60 33.58 31.33 0 0 0
18/08/2023
32.60
 13,500 32.50 33.38 30.54 0 0 0
17/08/2023
32.50
 11,600 33.48 33.48 32.11 0 0 0
16/08/2023
33.48
 1,000 33.48 34.65 33.48 0 0 0
15/08/2023
33.48
 3,800 33.68 33.68 33.28 0 0 0
14/08/2023
33.68
 10,500 33.77 33.77 33.09 100 0 0.0
11/08/2023
33.77
 13,000 35.34 35.34 33.77 0 0 0
10/08/2023
35.34
 4,700 35.54 35.54 34.56 0 0 0
09/08/2023
35.54
 8,900 34.46 35.73 34.46 0 2,900 -0.1
08/08/2023
34.46
 21,800 34.26 35.14 34.26 0 200 -0.0
07/08/2023
34.26
 19,300 34.26 34.26 33.77 0 0 0
04/08/2023
34.26
 15,300 34.26 36.03 33.97 700 0 0.0
03/08/2023
34.26
 16,700 34.26 34.46 33.97 400 0 0.0
02/08/2023
34.26
 17,700 34.26 36.03 34.26 2,000 0 0.1
01/08/2023
34.26
 37,300 35.93 35.93 33.77 0 0 0
31/07/2023
35.93
 15,200 36.22 36.71 34.85 0 0 0
28/07/2023
36.22
 18,100 34.75 36.42 34.85 0 0 0
27/07/2023
34.75
 16,700 34.65 35.24 33.77 0 0 0
26/07/2023
34.65
 36,200 36.03 36.03 34.26 0 0 0
25/07/2023
36.03
 82,100 36.22 39.75 34.75 0 5,000 -0.2
24/07/2023
36.22
 12,300 32.99 36.22 36.22 0 300 -0.0
21/07/2023
32.99
 7,400 30.05 32.99 32.99 0 300 -0.0
20/07/2023
30.05
 20,900 28.98 30.25 29.27 0 2,000 -0.1
19/07/2023
28.98
 1,600 29.27 29.27 28.49 600 0 0.0
18/07/2023
29.27
 6,600 30.35 30.35 28.49 0 0 0
17/07/2023
30.35
 17,900 28.88 30.84 28.19 0 0 0
14/07/2023
28.88
 13,000 29.17 29.17 28.00 2,000 1,000 0.0
13/07/2023
29.17
 5,900 29.66 29.86 27.70 0 0 0
12/07/2023
29.66
 20,000 27.70 30.45 25.75 0 0 0
11/07/2023
27.70
 13,600 25.45 28.00 25.84 0 0 0
10/07/2023
25.45
 3,300 25.45 25.94 25.26 0 0 0
07/07/2023
25.45
 7,600 25.45 25.94 25.26 0 0 0
06/07/2023
25.45
 12,600 25.84 25.84 25.45 0 0 0
05/07/2023
25.84
 11,700 25.75 26.14 25.84 0 0 0
04/07/2023
25.75
 5,001 25.35 25.75 25.06 0 0 0
03/07/2023
25.35
 3,100 23.49 25.35 24.18 0 0 0
30/06/2023
23.49
 5,100 24.08 24.08 23.40 0 0 0
29/06/2023
24.08
 2,903 24.28 24.28 24.08 0 0 0
28/06/2023
24.28
 11,600 25.84 25.84 24.28 0 0 0
27/06/2023
25.84
 0 24.87 25.84 25.84 0 0 0
26/06/2023
24.87
 2,800 24.96 25.94 24.87 0 0 0
23/06/2023
24.96
 7,235 25.94 25.94 24.96 0 0 0
22/06/2023
25.94
 1,000 27.41 27.41 25.94 0 0 0
21/06/2023
27.41
 8,600 27.12 27.41 26.14 0 0 0
20/06/2023
27.12
 9,300 27.12 27.12 26.24 0 0 0
19/06/2023
27.12
 18,118 25.65 27.41 25.55 0 0 0
16/06/2023
25.65
 16,045 25.75 25.75 24.96 0 0 0
15/06/2023
25.75
 9,300 23.59 25.94 23.49 0 0 0
14/06/2023
23.59
 2,500 24.47 24.47 23.30 0 0 0
13/06/2023
24.47
 20,400 24.28 24.96 23.30 0 0 0
12/06/2023
24.28
 21,700 24.18 24.47 22.52 0 0 0
09/06/2023
24.18
 6,200 23.49 24.47 21.73 0 0 0
08/06/2023
23.49
 7,600 23.20 23.49 22.32 0 0 0
07/06/2023
23.20
 6,600 23.40 23.40 23.01 0 0 0
06/06/2023
23.40
 8,100 23.01 23.49 22.52 0 0 0
05/06/2023
23.01
 11,119 23.10 23.98 23.01 0 0 0
02/06/2023
23.10
 10,000 23.10 23.49 22.52 0 0 0
01/06/2023
23.10
 8,800 23.79 23.79 22.52 0 0 0
31/05/2023
23.79
 6,252 23.98 24.47 23.69 0 0 0
30/05/2023
23.98
 7,400 23.30 25.26 22.71 0 0 0
29/05/2023
23.30
 6,600 23.49 23.98 22.52 0 100 -0.0
26/05/2023
23.49
 5,200 23.98 23.98 22.52 0 0 0
25/05/2023
23.98
 2,300 23.89 23.98 23.49 0 0 0
24/05/2023
23.89
 400 24.57 24.57 23.89 100 0 0.0
23/05/2023
24.57
 5,900 23.49 24.57 23.49 0 0 0
22/05/2023
23.49
 7,200 23.89 23.98 23.01 0 1,200 -0.0
19/05/2023
23.89
 4,501 23.49 23.98 23.30 0 0 0
18/05/2023
23.49
 1,700 24.96 24.96 23.49 0 0 0
17/05/2023
24.96
 5,400 23.98 24.96 23.79 0 0 0
16/05/2023
23.98
 2,100 24.28 24.28 23.79 0 0 0
15/05/2023
24.28
 8,300 24.08 24.67 23.69 0 0 0
12/05/2023
24.08
 15,300 24.87 25.16 23.98 0 0 0
11/05/2023
24.87
 15,100 24.96 25.06 24.47 0 1,100 -0.0
10/05/2023
24.96
 2,100 24.77 25.65 24.87 0 0 0
09/05/2023
24.77
 15,300 25.75 25.75 24.77 0 0 0
08/05/2023
25.75
 52,924 23.89 26.24 23.89 0 0 0
05/05/2023
23.89
 41,117 22.42 24.28 22.42 1,100 0 0.0
04/05/2023
22.42
 33,284 24.28 24.28 22.03 0 0 0
28/04/2023
24.28
 7,700 24.67 24.67 23.01 0 0 0
27/04/2023
24.67
 3,200 24.87 25.16 23.98 0 0 0
26/04/2023
24.87
 24,000 23.98 25.35 23.98 0 0 0
25/04/2023
23.98
 13,980 24.18 25.45 22.52 0 0 0
24/04/2023
24.18
 24,076 22.22 24.38 22.52 0 100 -0.0
21/04/2023
22.22
 26,605 20.26 22.22 20.07 0 0 0
20/04/2023
20.26
 41,365 18.50 20.26 18.50 0 0 0
19/04/2023
18.50
 26,400 16.84 18.50 18.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |