CTCP KASATI (kst)

11.90
0.10
(0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.10 -0.84% 5,800 500 0.0
11.42
11.90
11.90
2 tháng
(2024-07-22) 		-1.34 -10.18% 24,300 500 0.0
11.42
13.52
11.90
3 tháng
(2024-06-24) 		-2.38 -16.81% 46,300 500 0.0
11.42
14.66
11.90
6 tháng
(2024-03-25) 		-0.67 -5.38% 87,900 2,600 0.0
11.14
14.66
11.90
12 tháng
(2023-09-26) 		-0.29 -2.40% 130,100 -6,600 -0.1
10.95
14.66
11.90
24 tháng
(2022-10-03) 		3.98 50.88% 199,292 -16,100 -0.2
7.21
14.66
11.90
36 tháng
(2021-10-06) 		0.17 1.43% 547,257 -26,000 -0.4
7.21
17.10
11.90
60 tháng
(2019-10-17) 		6.32 115.31% 694,991 -31,000 -0.4
4.74
17.10
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2023
11.86
 2,300 11.86 11.86 10.72 0 0 0
07/07/2023
11.86
 200 11.86 11.86 11.86 0 0 0
06/07/2023
11.86
 400 11.42 11.86 11.86 0 0 0
05/07/2023
11.42
 300 12.04 12.04 11.42 0 0 0
04/07/2023
12.04
 0 12.04 12.04 12.04 0 0 0
03/07/2023
12.04
 57 12.04 12.04 12.04 0 0 0
30/06/2023
12.04
 1,200 11.86 12.21 12.04 0 0 0
29/06/2023
11.86
 0 11.86 11.86 11.86 0 0 0
28/06/2023
11.86
 600 13.18 13.18 11.86 0 0 0
27/06/2023
13.18
 100 12.30 13.18 13.18 0 0 0
26/06/2023
12.30
 0 12.30 12.30 12.30 0 0 0
23/06/2023
12.30
 0 12.30 12.30 12.30 0 0 0
22/06/2023
12.30
 0 12.30 12.30 12.30 0 0 0
21/06/2023
12.30
 400 12.30 12.30 12.30 0 0 0
20/06/2023
12.30
 6 12.30 12.30 12.30 0 0 0
19/06/2023
12.30
 0 12.30 12.30 12.30 0 0 0
16/06/2023
12.30
 0 12.30 12.30 12.30 0 0 0
15/06/2023
12.30
 0 12.30 12.30 12.30 0 0 0
14/06/2023
12.30
 0 12.30 12.30 12.30 0 0 0
13/06/2023
12.30
 1,300 12.04 12.30 12.30 0 0 0
12/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
09/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
08/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
07/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
06/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
05/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
02/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
01/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
31/05/2023
12.04
 0 12.04 12.04 12.04 0 0 0
30/05/2023
12.04
 0 12.04 12.04 12.04 0 0 0
29/05/2023
12.04
 0 12.04 12.04 12.04 0 0 0
26/05/2023
12.04
 0 12.04 12.04 12.04 0 0 0
25/05/2023
12.04
 200 11.25 12.04 12.04 0 0 0
24/05/2023
11.25
 0 11.25 11.25 11.25 0 0 0
23/05/2023
11.25
 2,700 12.48 12.48 11.25 0 0 0
22/05/2023
12.48
 0 12.48 12.48 12.48 0 0 0
19/05/2023
12.48
 0 12.48 12.48 12.48 0 0 0
18/05/2023
12.48
 0 12.48 12.48 12.48 0 0 0
17/05/2023
12.48
 0 12.48 12.48 12.48 0 0 0
16/05/2023
12.48
 500 12.30 12.48 12.48 0 0 0
15/05/2023
12.30
 0 12.30 12.30 12.30 0 0 0
12/05/2023
12.30
 0 12.30 12.30 12.30 0 0 0
11/05/2023
12.30
 0 12.30 12.30 12.30 0 0 0
10/05/2023
12.30
 0 12.30 12.30 12.30 0 0 0
09/05/2023
12.30
 0 12.30 12.30 12.30 0 0 0
08/05/2023
12.30
 2 12.30 12.30 12.30 0 0 0
05/05/2023
12.30
 0 12.30 12.30 12.30 0 0 0
04/05/2023
12.30
 1 12.30 12.30 12.30 0 0 0
28/04/2023
12.30
 0 12.30 12.30 12.30 0 0 0
27/04/2023
12.30
 200 12.30 12.30 12.30 0 200 -0.0
26/04/2023
12.30
 0 12.30 12.30 12.30 0 0 0
25/04/2023
12.30
 0 12.30 12.30 12.30 0 0 0
24/04/2023
12.30
 0 12.30 12.30 12.30 0 0 0
21/04/2023
12.30
 0 12.30 12.30 12.30 0 0 0
20/04/2023
12.30
 0 12.30 12.30 12.30 0 0 0
19/04/2023
12.30
 0 12.30 12.30 12.30 0 0 0
18/04/2023
12.30
 1,000 12.30 12.30 12.30 0 1,000 -0.0
17/04/2023
12.30
 0 12.30 12.30 12.30 0 0 0
14/04/2023
12.30
 2,300 12.30 12.30 12.30 0 2,300 -0.0
13/04/2023
12.30
 700 12.30 12.30 12.30 0 700 -0.0
12/04/2023
12.30
 1,600 12.30 12.30 12.30 0 1,600 -0.0
11/04/2023
12.30
 0 12.30 12.30 12.30 0 0 0
10/04/2023
12.30
 3,200 11.86 12.30 12.30 0 3,200 -0.0
07/04/2023
11.86
 1,800 12.30 12.30 11.86 0 100 -0.0
06/04/2023
12.30
 200 12.30 12.30 12.30 0 200 -0.0
05/04/2023
12.30
 300 12.30 12.30 11.42 0 100 -0.0
04/04/2023
12.30
 100 12.30 12.30 12.30 0 100 -0.0
03/04/2023
12.30
 500 12.30 12.30 12.30 0 0 0
31/03/2023
12.30
 0 12.30 12.30 12.30 0 0 0
30/03/2023
12.30
 1,000 12.30 12.30 12.30 0 0 0
29/03/2023
12.30
 0 12.30 12.30 12.30 0 0 0
28/03/2023
12.30
 600 11.42 12.30 11.86 0 0 0
27/03/2023
11.42
 402 12.30 12.30 11.42 0 0 0
24/03/2023
12.30
 0 12.30 12.30 12.30 0 0 0
23/03/2023
12.30
 1,700 11.86 13.01 10.72 0 0 0
22/03/2023
11.86
 1,600 13.18 13.18 11.86 0 100 -0.0
21/03/2023
13.18
 0 13.18 13.18 13.18 0 0 0
20/03/2023
13.18
 0 13.18 13.18 13.18 0 0 0
17/03/2023
13.18
 0 13.18 13.18 13.18 0 0 0
16/03/2023
13.18
 2 13.18 13.18 13.18 0 0 0
15/03/2023
13.18
 0 13.18 13.18 13.18 0 0 0
14/03/2023
13.18
 0 13.18 13.18 13.18 0 0 0
13/03/2023
13.18
 0 13.18 13.18 13.18 0 0 0
10/03/2023
13.18
 0 13.18 13.18 13.18 0 0 0
09/03/2023
13.18
 0 13.18 13.18 13.18 0 0 0
08/03/2023
13.18
 0 13.18 13.18 13.18 0 0 0
07/03/2023
13.18
 0 13.18 13.18 13.18 0 0 0
06/03/2023
13.18
 0 13.18 13.18 13.18 0 0 0
03/03/2023
13.18
 0 13.18 13.18 13.18 0 0 0
02/03/2023
13.18
 0 13.18 13.18 13.18 0 0 0
01/03/2023
13.18
 0 13.18 13.18 13.18 0 0 0
28/02/2023
13.18
 0 13.18 13.18 13.18 0 0 0
27/02/2023
13.18
 0 13.18 13.18 13.18 0 0 0
24/02/2023
13.18
 0 13.18 13.18 13.18 0 0 0
23/02/2023
13.18
 0 13.18 13.18 13.18 0 0 0
22/02/2023
13.18
 0 13.18 13.18 13.18 0 0 0
21/02/2023
13.18
 100 13.18 13.18 13.18 0 0 0
20/02/2023
13.18
 0 13.18 13.18 13.18 0 0 0
17/02/2023
13.18
 0 13.18 13.18 13.18 0 0 0
16/02/2023
13.18
 100 12.39 13.18 13.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |