| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
0 | 0% | 39,200 | 0 | 0 |
0.70
1
0.70
|
|
2 tháng
(2026-07-13) |
-0.10 | -10% | 367,300 | 0 | 0 |
0.70
1
0.70
|
|
3 tháng
(2026-06-11) |
-0.10 | -10% | 921,300 | 0 | 0 |
0.70
1.10
0.70
|
|
6 tháng
(2026-03-13) |
-1.30 | -59.09% | 5,695,100 | 0 | 0 |
0.70
2.20
0.70
|
|
12 tháng
(2025-09-15) |
-1.10 | -55% | 17,894,300 | -20,300 | 0.0 |
0.70
2.60
0.70
|
|
24 tháng
(2024-09-19) |
-2.30 | -71.88% | 58,226,499 | -25,737 | -0.1 |
0.70
3.60
0.70
|
|
36 tháng
(2023-09-25) |
-1.30 | -59.09% | 126,835,698 | -13,379 | 0.0 |
0.70
4.60
0.70
|
|
60 tháng
(2021-10-05) |
-5.10 | -85% | 252,613,956 | 10,521 | 0.1 |
0.70
10.50
0.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/08/2025 |
2.20
|
72,300 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 11/08/2025 |
2.10
|
254,700 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 08/08/2025 |
2.20
|
39,500 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 07/08/2025 |
2.20
|
93,400 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 06/08/2025 |
2.20
|
19,600 | 2.20 | 2.20 | 2.10 | 100 | 0 | 0.0 |
| 05/08/2025 |
2.20
|
238,100 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 04/08/2025 |
2.20
|
80,000 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 01/08/2025 |
2.20
|
89,300 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 31/07/2025 |
2.20
|
75,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 30/07/2025 |
2.20
|
188,400 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 29/07/2025 |
2.20
|
243,800 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 28/07/2025 |
2.20
|
260,200 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 25/07/2025 |
2.20
|
243,400 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 24/07/2025 |
2.20
|
107,400 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 23/07/2025 |
2.20
|
255,100 | 2.20 | 2.20 | 2.10 | 500 | 6,000 | 0.0 |
| 22/07/2025 |
2.20
|
418,600 | 2.50 | 2.50 | 2.10 | 2,500 | 0 | 0.0 |
| 21/07/2025 |
2.40
|
671,900 | 2.20 | 2.40 | 2.20 | 6,000 | 0 | 0.0 |
| 18/07/2025 |
2.10
|
908,600 | 2.40 | 2.40 | 2 | 500 | 500 | 0 |
| 17/07/2025 |
2.30
|
613,900 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 16/07/2025 |
2.20
|
456,400 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
| 15/07/2025 |
2.50
|
636,200 | 2.40 | 2.60 | 2.40 | 500 | 0 | 0.0 |
| 14/07/2025 |
2.40
|
350,800 | 2.10 | 2.40 | 2.10 | 0 | 200 | 0.0 |
| 11/07/2025 |
2.20
|
570,600 | 2.10 | 2.30 | 2 | 0 | 0 | 0 |
| 10/07/2025 |
2
|
335,300 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 09/07/2025 |
1.90
|
483,900 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 08/07/2025 |
1.70
|
246,100 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 07/07/2025 |
1.70
|
169,700 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 04/07/2025 |
1.70
|
76,200 | 1.70 | 1.80 | 1.60 | 0 | 13,400 | 0.0 |
| 03/07/2025 |
1.70
|
211,900 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 02/07/2025 |
1.60
|
218,200 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 01/07/2025 |
1.70
|
24,100 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 30/06/2025 |
1.70
|
75,300 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
| 27/06/2025 |
1.70
|
109,400 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 26/06/2025 |
1.70
|
76,400 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
| 25/06/2025 |
1.70
|
60,100 | 1.80 | 1.80 | 1.60 | 1,000 | 0 | 0.0 |
| 24/06/2025 |
1.70
|
209,200 | 1.80 | 1.80 | 1.70 | 1,500 | 0 | 0.0 |
| 23/06/2025 |
1.80
|
163,600 | 1.80 | 1.90 | 1.60 | 500 | 0 | 0.0 |
| 20/06/2025 |
1.80
|
589,400 | 1.70 | 1.80 | 1.60 | 900 | 0 | 0.0 |
| 19/06/2025 |
1.60
|
69,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 18/06/2025 |
1.70
|
159,700 | 1.80 | 1.80 | 1.60 | 500 | 500 | 0 |
| 17/06/2025 |
1.70
|
50,500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 16/06/2025 |
1.80
|
64,800 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
| 13/06/2025 |
1.70
|
299,900 | 1.90 | 1.90 | 1.70 | 500 | 0 | 0.0 |
| 12/06/2025 |
1.90
|
90,600 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 11/06/2025 |
1.80
|
254,300 | 1.70 | 1.90 | 1.60 | 500 | 0 | 0.0 |
| 10/06/2025 |
1.80
|
273,100 | 2 | 2 | 1.70 | 1,000 | 0 | 0.0 |
| 09/06/2025 |
2
|
544,300 | 1.80 | 2.30 | 1.80 | 2,500 | 100 | 0.0 |
| 26/05/2025 |
1.70
|
569,700 | 1.60 | 1.70 | 1.50 | 100 | 0 | 0.0 |
| 23/05/2025 |
1.60
|
190,300 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 22/05/2025 |
1.60
|
205,000 | 1.70 | 1.70 | 1.60 | 600 | 1,600 | 0.0 |
| 21/05/2025 |
1.70
|
488,300 | 1.70 | 1.70 | 1.60 | 500 | 0 | 0.0 |
| 20/05/2025 |
1.70
|
326,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 19/05/2025 |
1.70
|
472,500 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 16/05/2025 |
1.70
|
458,800 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 15/05/2025 |
1.70
|
524,100 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 14/05/2025 |
1.70
|
280,900 | 1.80 | 1.80 | 1.70 | 10,800 | 0 | 0.0 |
| 13/05/2025 |
1.80
|
327,800 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
| 12/05/2025 |
1.70
|
336,800 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 09/05/2025 |
1.60
|
1,244,000 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
| 08/05/2025 |
1.70
|
87,800 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 07/05/2025 |
1.80
|
80,500 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 06/05/2025 |
2
|
115,800 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/05/2025 |
2.20
|
129,700 | 2.20 | 0 | 2.20 | 0 | 0 | 0 |
| 29/04/2025 |
2.40
|
675,590 | 2.50 | 2.60 | 2.40 | 200 | 0 | 0.0 |
| 28/04/2025 |
2.60
|
94,657 | 2.60 | 2.60 | 2.50 | 200 | 0 | 0.0 |
| 25/04/2025 |
2.60
|
118,200 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 24/04/2025 |
2.50
|
478,761 | 2.60 | 2.60 | 2.40 | 200 | 0 | 0.0 |
| 23/04/2025 |
2.60
|
66,500 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 22/04/2025 |
2.60
|
194,049 | 2.60 | 2.70 | 2.40 | 0 | 0 | 0 |
| 21/04/2025 |
2.60
|
31,001 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 18/04/2025 |
2.70
|
20,622 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 17/04/2025 |
2.70
|
188,902 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
| 16/04/2025 |
2.50
|
157,325 | 2.60 | 2.70 | 2.50 | 400 | 0 | 0.0 |
| 15/04/2025 |
2.70
|
122,016 | 2.80 | 2.80 | 2.70 | 300 | 0 | 0.0 |
| 14/04/2025 |
2.80
|
100,995 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 11/04/2025 |
2.70
|
236,600 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 10/04/2025 |
2.60
|
58,200 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 09/04/2025 |
2.40
|
304,738 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
| 08/04/2025 |
2.50
|
189,400 | 2.70 | 2.70 | 2.50 | 200 | 0 | 0.0 |
| 04/04/2025 |
2.70
|
226,829 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 03/04/2025 |
2.80
|
434,362 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 02/04/2025 |
3.10
|
92,340 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 01/04/2025 |
3
|
113,000 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 31/03/2025 |
3.10
|
60,450 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 28/03/2025 |
3.10
|
109,202 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 27/03/2025 |
3.10
|
49,400 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 26/03/2025 |
3.10
|
15,850 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 25/03/2025 |
3.10
|
29,302 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 24/03/2025 |
3.10
|
59,402 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 21/03/2025 |
3.10
|
156,201 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 20/03/2025 |
3
|
48,800 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 19/03/2025 |
3.10
|
27,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 18/03/2025 |
3.10
|
122,400 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 17/03/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 14/03/2025 |
3.10
|
41,906 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 13/03/2025 |
3.10
|
28,308 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 12/03/2025 |
3.10
|
49,901 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 11/03/2025 |
3.10
|
33,505 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 10/03/2025 |
3.10
|
157,001 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 07/03/2025 |
3.10
|
102,000 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |