| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.07 | -2.99% | 292,400 | -500 | 0.0 |
2.20
2.97
2.24
|
|
2 tháng
(2026-07-20) |
-0.12 | -5.02% | 491,800 | -200 | 0.0 |
2.20
2.97
2.24
|
|
3 tháng
(2026-06-22) |
-0.36 | -13.69% | 720,300 | -200 | 0.0 |
2.20
2.97
2.24
|
|
6 tháng
(2026-03-23) |
-0.42 | -15.61% | 1,655,100 | 4,400 | 0.0 |
2.20
2.97
2.24
|
|
12 tháng
(2025-09-23) |
-0.79 | -25.82% | 3,328,600 | -7,600 | 0.0 |
2.20
3.07
2.24
|
|
24 tháng
(2024-09-30) |
-0.98 | -30.15% | 10,027,200 | -56,700 | -0.2 |
2.20
3.47
2.24
|
|
36 tháng
(2023-10-04) |
-1.11 | -32.84% | 21,376,300 | -227,593 | -0.8 |
2.20
3.66
2.24
|
|
60 tháng
(2021-10-14) |
-5.63 | -71.27% | 160,509,900 | -362,379 | -1.5 |
2.20
11.70
2.24
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/07/2025 |
3.15
|
39,800 | 3.16 | 3.17 | 3.15 | 0 | 0 | 0 |
| 24/07/2025 |
3.16
|
44,700 | 3.16 | 3.17 | 3.14 | 0 | 0 | 0 |
| 23/07/2025 |
3.16
|
64,800 | 3.15 | 3.21 | 3.11 | 0 | 0 | 0 |
| 22/07/2025 |
3.16
|
79,400 | 3.19 | 3.20 | 3.14 | 0 | 0 | 0 |
| 21/07/2025 |
3.19
|
73,400 | 3.14 | 3.25 | 3.14 | 0 | 0 | 0 |
| 18/07/2025 |
3.14
|
43,200 | 3.15 | 3.15 | 3.14 | 0 | 0 | 0 |
| 17/07/2025 |
3.15
|
31,500 | 3.15 | 3.17 | 3.12 | 0 | 0 | 0 |
| 16/07/2025 |
3.15
|
41,100 | 3.13 | 3.16 | 3.10 | 0 | 0 | 0 |
| 15/07/2025 |
3.14
|
61,100 | 3.14 | 3.15 | 3.12 | 0 | 0 | 0 |
| 14/07/2025 |
3.14
|
20,400 | 3.13 | 3.14 | 3.10 | 0 | 0 | 0 |
| 11/07/2025 |
3.13
|
29,500 | 3.14 | 3.17 | 3.10 | 0 | 0 | 0 |
| 10/07/2025 |
3.13
|
89,500 | 3.12 | 3.16 | 3.12 | 0 | 0 | 0 |
| 09/07/2025 |
3.12
|
71,400 | 3.05 | 3.16 | 3.05 | 0 | 0 | 0 |
| 08/07/2025 |
3.05
|
66,100 | 3.08 | 3.09 | 3.05 | 0 | 0 | 0 |
| 07/07/2025 |
3.05
|
15,400 | 3.05 | 3.10 | 3.05 | 0 | 0 | 0 |
| 04/07/2025 |
3.05
|
8,700 | 3.07 | 3.09 | 3.05 | 0 | 0 | 0 |
| 03/07/2025 |
3.05
|
71,900 | 3 | 3.07 | 3 | 0 | 0 | 0 |
| 02/07/2025 |
3.04
|
31,100 | 3.03 | 3.06 | 3.02 | 0 | 0 | 0 |
| 01/07/2025 |
3.02
|
22,500 | 3.05 | 3.05 | 3 | 100 | 0 | 0.0 |
| 30/06/2025 |
3.04
|
8,900 | 3.03 | 3.05 | 3 | 0 | 0 | 0 |
| 27/06/2025 |
3.04
|
45,000 | 3.04 | 3.07 | 3.02 | 0 | 0 | 0 |
| 26/06/2025 |
3.05
|
2,600 | 3.08 | 3.08 | 3.03 | 0 | 0 | 0 |
| 25/06/2025 |
3.05
|
3,300 | 3.05 | 3.05 | 3.03 | 0 | 0 | 0 |
| 24/06/2025 |
3.05
|
8,200 | 3.10 | 3.10 | 3.03 | 0 | 0 | 0 |
| 23/06/2025 |
3.03
|
30,600 | 3.03 | 3.16 | 3.03 | 0 | 0 | 0 |
| 20/06/2025 |
3.03
|
23,800 | 3.04 | 3.16 | 3 | 0 | 0 | 0 |
| 19/06/2025 |
3.04
|
44,300 | 3.02 | 3.04 | 2.90 | 0 | 0 | 0 |
| 18/06/2025 |
3.04
|
79,500 | 3.04 | 3.05 | 3.02 | 0 | 0 | 0 |
| 17/06/2025 |
3.03
|
26,200 | 3.03 | 3.03 | 3.02 | 0 | 0 | 0 |
| 16/06/2025 |
3.03
|
54,500 | 3.07 | 3.07 | 3.02 | 0 | 0 | 0 |
| 13/06/2025 |
3.03
|
126,000 | 3.02 | 3.08 | 2.99 | 0 | 0 | 0 |
| 12/06/2025 |
3.04
|
11,400 | 3.13 | 3.13 | 3.04 | 0 | 0 | 0 |
| 11/06/2025 |
3.05
|
23,800 | 3.05 | 3.06 | 3.02 | 0 | 0 | 0 |
| 10/06/2025 |
3.07
|
18,300 | 3.09 | 3.09 | 3.01 | 0 | 0 | 0 |
| 09/06/2025 |
3.07
|
38,200 | 2.97 | 3.08 | 2.97 | 0 | 0 | 0 |
| 06/06/2025 |
3.07
|
41,800 | 3.11 | 3.11 | 3 | 0 | 0 | 0 |
| 05/06/2025 |
3.10
|
6,800 | 3.10 | 3.10 | 3.07 | 0 | 0 | 0 |
| 04/06/2025 |
3.10
|
32,900 | 3.12 | 3.13 | 3.07 | 100 | 0 | 0.0 |
| 03/06/2025 |
3.12
|
62,500 | 3.11 | 3.12 | 3.08 | 0 | 0 | 0 |
| 02/06/2025 |
3.11
|
9,700 | 3.10 | 3.12 | 3.10 | 0 | 0 | 0 |
| 30/05/2025 |
3.11
|
13,900 | 3.10 | 3.14 | 3.08 | 0 | 0 | 0 |
| 29/05/2025 |
3.13
|
15,000 | 3.18 | 3.20 | 3.10 | 0 | 0 | 0 |
| 28/05/2025 |
3.14
|
131,700 | 3.19 | 3.19 | 3.08 | 0 | 0 | 0 |
| 27/05/2025 |
3.16
|
23,000 | 3.27 | 3.27 | 3.09 | 0 | 0 | 0 |
| 26/05/2025 |
3.09
|
23,300 | 3.09 | 3.09 | 3.02 | 0 | 0 | 0 |
| 23/05/2025 |
3.08
|
5,200 | 3.03 | 3.10 | 3.02 | 0 | 0 | 0 |
| 22/05/2025 |
3.10
|
11,400 | 3.05 | 3.14 | 3.05 | 0 | 0 | 0 |
| 21/05/2025 |
3.09
|
17,300 | 3.15 | 3.15 | 3.06 | 0 | 0 | 0 |
| 20/05/2025 |
3.10
|
10,800 | 3.07 | 3.15 | 3.06 | 0 | 0 | 0 |
| 19/05/2025 |
3.09
|
8,500 | 3.10 | 3.10 | 3.03 | 0 | 0 | 0 |
| 16/05/2025 |
3.10
|
14,700 | 3.06 | 3.11 | 3.06 | 0 | 0 | 0 |
| 15/05/2025 |
3.10
|
48,700 | 3.08 | 3.11 | 3.02 | 0 | 0 | 0 |
| 14/05/2025 |
3.09
|
47,500 | 3.07 | 3.10 | 3 | 0 | 0 | 0 |
| 13/05/2025 |
3.08
|
29,700 | 3.06 | 3.09 | 3.04 | 0 | 0 | 0 |
| 12/05/2025 |
3.06
|
900 | 3.04 | 3.06 | 3 | 0 | 0 | 0 |
| 09/05/2025 |
3.04
|
12,800 | 3.07 | 3.07 | 2.96 | 0 | 0 | 0 |
| 08/05/2025 |
3.07
|
29,300 | 3.03 | 3.08 | 2.95 | 0 | 0 | 0 |
| 07/05/2025 |
3.03
|
12,300 | 3 | 3.03 | 2.99 | 0 | 0 | 0 |
| 06/05/2025 |
3
|
16,000 | 2.99 | 3.04 | 2.97 | 0 | 0 | 0 |
| 05/05/2025 |
2.99
|
14,700 | 3.10 | 3.10 | 2.92 | 0 | 0 | 0 |
| 02/05/2025 |
3.32
|
6,800 | 3.32 | 3.32 | 3.30 | 0 | 0 | 0 |
| 01/05/2025 |
3.23
|
3,300 | 3.24 | 3.25 | 3.20 | 0 | 0 | 0 |
| 30/04/2025 |
2.28
|
6,000 | 2.29 | 2.29 | 2.25 | 0 | 0 | 0 |
| 29/04/2025 |
3.01
|
14,000 | 2.93 | 3.01 | 2.92 | 0 | 0 | 0 |
| 28/04/2025 |
3
|
13,700 | 2.95 | 3.03 | 2.95 | 0 | 300 | 0.0 |
| 25/04/2025 |
3
|
24,400 | 2.99 | 3 | 2.82 | 0 | 0 | 0 |
| 24/04/2025 |
2.99
|
12,400 | 2.97 | 3.04 | 2.96 | 0 | 0 | 0 |
| 23/04/2025 |
2.97
|
8,400 | 2.93 | 3 | 2.93 | 0 | 0 | 0 |
| 22/04/2025 |
3.01
|
15,500 | 2.95 | 3.04 | 2.92 | 0 | 0 | 0 |
| 21/04/2025 |
3.04
|
14,900 | 3.07 | 3.07 | 2.91 | 0 | 0 | 0 |
| 18/04/2025 |
2.95
|
60,600 | 2.98 | 3.14 | 2.94 | 0 | 0 | 0 |
| 17/04/2025 |
3.15
|
700 | 3.20 | 3.20 | 2.94 | 0 | 0 | 0 |
| 16/04/2025 |
3.13
|
1,800 | 2.91 | 3.20 | 2.91 | 0 | 0 | 0 |
| 15/04/2025 |
3.08
|
2,700 | 3.09 | 3.09 | 3.07 | 0 | 0 | 0 |
| 14/04/2025 |
3.08
|
10,200 | 3.12 | 3.15 | 3.01 | 0 | 0 | 0 |
| 11/04/2025 |
3.16
|
4,200 | 3.21 | 3.22 | 3.02 | 0 | 0 | 0 |
| 10/04/2025 |
3.02
|
9,200 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
| 09/04/2025 |
2.83
|
20,100 | 3.09 | 3.09 | 2.81 | 0 | 0 | 0 |
| 08/04/2025 |
2.99
|
30,300 | 3.01 | 3.09 | 2.93 | 0 | 0 | 0 |
| 07/04/2025 |
3.05
|
8,700 | 3.07 | 3.09 | 3.05 | 0 | 0 | 0 |
| 04/04/2025 |
3.15
|
50,700 | 3.20 | 3.23 | 3.02 | 0 | 0 | 0 |
| 03/04/2025 |
3.24
|
40,200 | 3.31 | 3.31 | 3.17 | 0 | 0 | 0 |
| 02/04/2025 |
3.34
|
7,800 | 3.30 | 3.34 | 3.30 | 0 | 0 | 0 |
| 01/04/2025 |
3.32
|
18,100 | 3.30 | 3.32 | 3.29 | 0 | 0 | 0 |
| 31/03/2025 |
3.32
|
11,900 | 3.32 | 3.32 | 3.27 | 0 | 0 | 0 |
| 28/03/2025 |
3.30
|
4,300 | 3.27 | 3.32 | 3.27 | 0 | 0 | 0 |
| 27/03/2025 |
3.33
|
1,900 | 3.30 | 3.33 | 3.30 | 0 | 0 | 0 |
| 26/03/2025 |
3.33
|
43,200 | 3.28 | 3.33 | 3.28 | 0 | 0 | 0 |
| 25/03/2025 |
3.32
|
29,800 | 3.33 | 3.33 | 3.29 | 0 | 0 | 0 |
| 24/03/2025 |
3.32
|
2,700 | 3.33 | 3.33 | 3.30 | 0 | 0 | 0 |
| 21/03/2025 |
3.32
|
31,400 | 3.31 | 3.32 | 3.30 | 0 | 0 | 0 |
| 20/03/2025 |
3.30
|
7,200 | 3.33 | 3.33 | 3.30 | 0 | 0 | 0 |
| 19/03/2025 |
3.33
|
35,000 | 3.31 | 3.33 | 3.30 | 0 | 0 | 0 |
| 18/03/2025 |
3.30
|
34,100 | 3.32 | 3.33 | 3.30 | 0 | 0 | 0 |
| 17/03/2025 |
3.32
|
16,800 | 3.26 | 3.32 | 3.26 | 0 | 0 | 0 |
| 14/03/2025 |
3.32
|
54,200 | 3.26 | 3.33 | 3.25 | 0 | 0 | 0 |
| 13/03/2025 |
3.32
|
14,300 | 3.33 | 3.33 | 3.30 | 0 | 0 | 0 |
| 12/03/2025 |
3.32
|
24,900 | 3.28 | 3.32 | 3.28 | 0 | 0 | 0 |
| 11/03/2025 |
3.32
|
79,800 | 3.31 | 3.33 | 3.27 | 0 | 0 | 0 |
| 10/03/2025 |
3.32
|
14,400 | 3.25 | 3.32 | 3.25 | 0 | 0 | 0 |