| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.80 | -2.99% | 2,800 | 0 | 0 |
26
31.90
26
|
|
2 tháng
(2026-07-20) |
0.50 | 1.96% | 14,500 | 0 | 0 |
24
31.90
26
|
|
3 tháng
(2026-06-22) |
0.98 | 3.91% | 19,100 | 0 | 0 |
22.75
31.90
26
|
|
6 tháng
(2026-03-23) |
3.25 | 14.30% | 29,500 | 0 | 0 |
19.71
31.90
26
|
|
12 tháng
(2025-09-23) |
1.74 | 7.16% | 47,700 | 0 | 0 |
19.71
31.90
26
|
|
24 tháng
(2024-09-30) |
13.67 | 110.93% | 87,671 | 0 | 0 |
12.33
31.90
26
|
|
36 tháng
(2023-10-04) |
10.32 | 65.80% | 111,871 | 0 | 0 |
9.90
31.90
26
|
|
60 tháng
(2021-10-14) |
16.48 | 173.05% | 114,271 | 0 | 0 |
9.52
31.90
26
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/07/2025 |
25.01
|
200 | 25.01 | 25.01 | 25.01 | 0 | 0 | 0 |
| 24/07/2025 |
24.58
|
100 | 24.58 | 24.58 | 24.58 | 0 | 0 | 0 |
| 23/07/2025 |
24.58
|
200 | 24.58 | 24.58 | 24.58 | 0 | 0 | 0 |
| 22/07/2025 |
23.07
|
0 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 |
| 21/07/2025 |
23.07
|
300 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 |
| 18/07/2025 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
| 17/07/2025 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
| 16/07/2025 |
22.42
|
300 | 23.43 | 23.43 | 22.42 | 0 | 0 | 0 |
| 15/07/2025 |
24.58
|
0 | 24.58 | 24.58 | 24.58 | 0 | 0 | 0 |
| 14/07/2025 |
24.58
|
0 | 24.58 | 24.58 | 24.58 | 0 | 0 | 0 |
| 11/07/2025 |
24.58
|
0 | 24.58 | 24.58 | 24.58 | 0 | 0 | 0 |
| 10/07/2025 |
24.58
|
0 | 24.58 | 24.58 | 24.58 | 0 | 0 | 0 |
| 09/07/2025 |
24.58
|
0 | 24.58 | 24.58 | 24.58 | 0 | 0 | 0 |
| 08/07/2025 |
24.58
|
0 | 24.58 | 24.58 | 24.58 | 0 | 0 | 0 |
| 07/07/2025 |
24.58
|
1,100 | 24.58 | 24.58 | 24.58 | 0 | 0 | 0 |
| 04/07/2025 |
23.79
|
200 | 23.72 | 23.79 | 23.72 | 0 | 0 | 0 |
| 03/07/2025 |
23.21
|
100 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 02/07/2025 |
23.79
|
100 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 01/07/2025 |
23.07
|
100 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 |
| 30/06/2025 |
22.85
|
0 | 22.85 | 22.85 | 22.85 | 0 | 0 | 0 |
| 27/06/2025 |
22.85
|
100 | 22.85 | 22.85 | 22.85 | 0 | 0 | 0 |
| 26/06/2025 |
22.78
|
100 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
| 25/06/2025 |
23.93
|
0 | 23.93 | 23.93 | 23.93 | 0 | 0 | 0 |
| 24/06/2025 |
23.93
|
0 | 23.93 | 23.93 | 23.93 | 0 | 0 | 0 |
| 23/06/2025 |
23.93
|
0 | 23.93 | 23.93 | 23.93 | 0 | 0 | 0 |
| 20/06/2025 |
24.15
|
1,600 | 23.93 | 24.15 | 23.86 | 0 | 0 | 0 |
| 19/06/2025 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 18/06/2025 |
25.52
|
100 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 17/06/2025 |
25.59
|
0 | 25.59 | 25.59 | 25.59 | 0 | 0 | 0 |
| 16/06/2025 |
25.59
|
0 | 25.59 | 25.59 | 25.59 | 0 | 0 | 0 |
| 13/06/2025 |
25.59
|
0 | 25.59 | 25.59 | 25.59 | 0 | 0 | 0 |
| 12/06/2025 |
25.59
|
0 | 25.59 | 25.59 | 25.59 | 0 | 0 | 0 |
| 11/06/2025 |
25.59
|
200 | 25.59 | 25.59 | 25.59 | 0 | 0 | 0 |
| 10/06/2025 |
25.59
|
0 | 25.59 | 25.59 | 25.59 | 0 | 0 | 0 |
| 09/06/2025 |
25.59
|
100 | 25.59 | 25.59 | 25.59 | 0 | 0 | 0 |
| 06/06/2025 |
25.88
|
300 | 25.88 | 25.88 | 25.88 | 0 | 0 | 0 |
| 05/06/2025 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
| 04/06/2025 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
| 03/06/2025 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
| 02/06/2025 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
| 30/05/2025 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
| 29/05/2025 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
| 28/05/2025 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
| 27/05/2025 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
| 26/05/2025 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
| 23/05/2025 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
| 22/05/2025 |
25.95
|
200 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
| 21/05/2025 |
27.46
|
0 | 27.46 | 27.46 | 27.46 | 0 | 0 | 0 |
| 20/05/2025 |
27.46
|
0 | 27.46 | 27.46 | 27.46 | 0 | 0 | 0 |
| 19/05/2025 |
27.46
|
0 | 27.46 | 27.46 | 27.46 | 0 | 0 | 0 |
| 16/05/2025 |
27.46
|
100 | 27.46 | 27.46 | 27.46 | 0 | 0 | 0 |
| 15/05/2025 |
27.46
|
0 | 27.46 | 27.46 | 27.46 | 0 | 0 | 0 |
| 14/05/2025 |
27.46
|
300 | 27.46 | 27.46 | 27.46 | 0 | 0 | 0 |
| 13/05/2025 |
27.46
|
0 | 27.46 | 27.46 | 27.46 | 0 | 0 | 0 |
| 12/05/2025 |
27.46
|
0 | 27.46 | 27.46 | 27.46 | 0 | 0 | 0 |
| 09/05/2025 |
27.46
|
0 | 27.46 | 27.46 | 27.46 | 0 | 0 | 0 |
| 08/05/2025 |
27.46
|
1,600 | 27.46 | 27.46 | 27.46 | 0 | 0 | 0 |
| 07/05/2025 |
27.46
|
0 | 27.46 | 27.46 | 27.46 | 0 | 0 | 0 |
| 06/05/2025 |
27.46
|
0 | 27.46 | 27.46 | 27.46 | 0 | 0 | 0 |
| 05/05/2025 |
28.11
|
600 | 27.32 | 28.11 | 27.32 | 0 | 0 | 0 |
| 02/05/2025 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 01/05/2025 |
22.35
|
0 | 22.35 | 22.35 | 22.35 | 0 | 0 | 0 |
| 30/04/2025 |
18.74
|
100 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 29/04/2025 |
27.32
|
0 | 27.32 | 27.32 | 27.32 | 0 | 0 | 0 |
| 28/04/2025 |
27.32
|
0 | 27.32 | 27.32 | 27.32 | 0 | 0 | 0 |
| 25/04/2025 |
27.32
|
9 | 27.32 | 27.32 | 27.32 | 0 | 0 | 0 |
| 24/04/2025 |
27.32
|
0 | 27.32 | 27.32 | 27.32 | 0 | 0 | 0 |
| 23/04/2025 |
27.32
|
0 | 27.32 | 27.32 | 27.32 | 0 | 0 | 0 |
| 22/04/2025 |
27.32
|
100 | 27.32 | 27.32 | 27.32 | 0 | 0 | 0 |
| 21/04/2025 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 |
| 18/04/2025 |
25.73
|
200 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 |
| 17/04/2025 |
25.59
|
500 | 25.59 | 25.59 | 25.59 | 0 | 0 | 0 |
| 16/04/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 15/04/2025 |
25.30
|
100 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 14/04/2025 |
25.23
|
0 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 11/04/2025 |
25.23
|
419 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 10/04/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 09/04/2025 |
23.79
|
1,900 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 08/04/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 07/04/2025 |
23.79
|
200 | 23.72 | 23.79 | 23.72 | 0 | 0 | 0 |
| 04/04/2025 |
23.79
|
100 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 03/04/2025 |
23.79
|
1,400 | 23.93 | 23.93 | 23.79 | 0 | 0 | 0 |
| 02/04/2025 |
25.23
|
501 | 25.16 | 25.23 | 25.16 | 0 | 0 | 0 |
| 01/04/2025 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
| 31/03/2025 |
25.23
|
600 | 24.94 | 25.23 | 24.94 | 0 | 0 | 0 |
| 28/03/2025 |
24.87
|
0 | 24.87 | 24.87 | 24.87 | 0 | 0 | 0 |
| 27/03/2025 |
25.01
|
700 | 24.51 | 25.01 | 24.51 | 0 | 0 | 0 |
| 26/03/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 25/03/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 24/03/2025 |
23.79
|
1,000 | 23.86 | 23.86 | 23.79 | 0 | 0 | 0 |
| 21/03/2025 |
24.51
|
100 | 24.51 | 24.51 | 24.51 | 0 | 0 | 0 |
| 20/03/2025 |
24.51
|
1,300 | 24.51 | 24.51 | 24.51 | 0 | 0 | 0 |
| 19/03/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 18/03/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 17/03/2025 |
18.74
|
100 | 18.74 | 18.74 | 18.74 | 0 | 0 | 0 |
| 14/03/2025 |
24.51
|
0 | 24.51 | 24.51 | 24.51 | 0 | 0 | 0 |
| 13/03/2025 |
24.51
|
0 | 24.51 | 24.51 | 24.51 | 0 | 0 | 0 |
| 12/03/2025 |
24.51
|
0 | 24.51 | 24.51 | 24.51 | 0 | 0 | 0 |
| 11/03/2025 |
24.51
|
700 | 24.58 | 24.58 | 24.51 | 0 | 0 | 0 |
| 10/03/2025 |
25.23
|
900 | 24.51 | 25.23 | 24.51 | 0 | 0 | 0 |