CTCP khoáng Sản và Vật liệu Xây dựng Hưng Long (khl)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0 0% 0 0 0
0.70
0.70
0.70
2 tháng
(2024-09-16) 		0 0% 0 0 0
0.70
0.70
0.70
3 tháng
(2024-08-19) 		0 0% 0 0 0
0.70
0.70
0.70
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.70
0.70
0.70
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.70
0.70
0.70
24 tháng
(2022-11-28) 		-0.20 -22.22% 648,889 0 0
0.60
1.10
0.70
36 tháng
(2021-12-01) 		-1.60 -69.57% 12,152,035 65,800 0.1
0.60
2.50
0.70
60 tháng
(2019-12-12) 		0.50 250% 25,775,644 64,200 0.1
0.10
2.60
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
21/10/2022
1.10
 13,300 1.20 1.20 1.10 0 0 0
20/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
19/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
18/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
17/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
14/10/2022
1.20
 27,800 1.30 1.30 1.20 0 0 0
13/10/2022
1.30
 0 1.30 1.30 1.30 0 0 0
12/10/2022
1.30
 0 1.30 1.30 1.30 0 0 0
11/10/2022
1.30
 0 1.30 1.30 1.30 0 0 0
10/10/2022
1.30
 0 1.30 1.30 1.30 0 0 0
07/10/2022
1.30
 755,700 1.40 1.40 1.20 0 0 0
06/10/2022
1.40
 0 1.40 1.40 1.40 0 0 0
05/10/2022
1.40
 0 1.40 1.40 1.40 0 0 0
04/10/2022
1.40
 0 1.40 1.40 1.40 0 0 0
03/10/2022
1.40
 0 1.50 1.40 1.50 0 0 0
30/09/2022
1.50
 711,819 1.50 1.50 1.30 0 0 0
29/09/2022
1.50
 0 1.50 1.50 1.50 0 0 0
28/09/2022
1.50
 0 1.50 1.50 1.50 0 0 0
27/09/2022
1.50
 0 1.50 1.50 1.50 0 0 0
26/09/2022
1.50
 0 1.40 1.50 1.40 0 0 0
23/09/2022
1.40
 15,300 1.40 1.60 1.40 0 0 0
22/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
21/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
20/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
19/09/2022
1.40
 0 1.70 1.40 1.70 0 0 0
16/09/2022
1.70
 37,900 1.60 1.70 1.40 0 0 0
15/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
14/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
13/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
12/09/2022
1.60
 0 1.70 1.60 1.60 0 0 0
09/09/2022
1.70
 8,500 1.60 1.70 1.60 0 0 0
08/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
07/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
06/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
05/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
31/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
30/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
29/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
26/08/2022
1.60
 25,800 1.80 1.90 1.60 0 0 0
25/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
24/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
23/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
22/08/2022
1.80
 0 1.90 1.80 1.80 0 0 0
19/08/2022
1.90
 461,600 1.70 1.90 1.60 29,500 0 0.1
18/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
17/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
16/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
15/08/2022
1.70
 0 1.80 1.70 1.70 0 0 0
12/08/2022
1.80
 124,400 1.80 1.90 1.60 0 0 0
11/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
10/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
09/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
08/08/2022
1.80
 0 1.90 1.80 1.80 0 0 0
05/08/2022
1.90
 8,100 1.70 1.90 1.70 2,400 0 0.0
04/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
03/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
02/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
01/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
29/07/2022
1.70
 12,400 1.70 1.80 1.70 0 0 0
28/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
27/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
26/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
25/07/2022
1.70
 0 1.90 1.70 1.70 0 0 0
22/07/2022
1.90
 14,000 1.90 1.90 1.70 0 0 0
21/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
20/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
19/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
18/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
15/07/2022
1.90
 500 1.80 1.90 1.90 0 0 0
14/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
13/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
12/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
11/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
08/07/2022
1.80
 42,700 1.80 1.90 1.70 0 0 0
07/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
06/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
05/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
04/07/2022
1.80
 0 2 1.80 1.80 0 0 0
01/07/2022
2
 75,700 2 2 1.70 0 0 0
30/06/2022
2
 0 2 2 2 0 0 0
29/06/2022
2
 0 2 2 2 0 0 0
28/06/2022
2
 0 2 2 2 0 0 0
27/06/2022
2
 0 2 2 2 0 0 0
24/06/2022
2
 123,400 1.90 2 1.90 0 0 0
23/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
22/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
21/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
20/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
17/06/2022
1.90
 107,400 1.90 2 1.90 0 0 0
16/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
15/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
14/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
13/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
10/06/2022
1.90
 92,000 1.70 1.90 1.90 0 0 0
09/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
08/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
07/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
06/06/2022
1.70
 0 1.90 1.70 1.90 0 0 0
03/06/2022
1.90
 48,600 1.80 1.90 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |