Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.40 | -17.95% | 4,700 | 0 | 0 |
6.40
7.80
6.40
|
2 tháng
(2024-07-22) |
-1.10 | -14.67% | 23,900 | 0 | 0 |
6.40
7.80
6.40
|
3 tháng
(2024-06-21) |
-0.90 | -12.33% | 35,600 | 0 | 0 |
6.40
7.80
6.40
|
6 tháng
(2024-03-25) |
-1.40 | -17.95% | 326,500 | 0 | 0 |
6.40
9.10
6.40
|
12 tháng
(2023-09-25) |
-0.20 | -3.03% | 883,545 | -100 | -0.0 |
6.20
10.10
6.40
|
24 tháng
(2022-09-30) |
-1.50 | -18.99% | 1,264,930 | -700 | -0.0 |
5.40
10.10
6.40
|
36 tháng
(2021-10-05) |
-3.50 | -35.35% | 5,222,149 | -2,040 | -0.0 |
5.40
14.50
6.40
|
60 tháng
(2019-10-16) |
-4.13 | -39.20% | 7,018,240 | -105,000 | 0.6 |
5.40
14.74
6.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
6.30
|
4,400 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
06/07/2023 |
6.20
|
501 | 6.30 | 6.30 | 6.20 | 0 | 0 | 0 |
05/07/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
04/07/2023 |
7
|
505 | 7.80 | 7.80 | 7 | 0 | 0 | 0 |
03/07/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
30/06/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
29/06/2023 |
8
|
800 | 8 | 8 | 8 | 0 | 0 | 0 |
28/06/2023 |
7.30
|
1,100 | 7.30 | 7.30 | 7.10 | 0 | 0 | 0 |
27/06/2023 |
7.40
|
500 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
26/06/2023 |
6.30
|
1,500 | 6.40 | 7.30 | 6.30 | 0 | 0 | 0 |
23/06/2023 |
7.40
|
300 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
22/06/2023 |
6.90
|
502 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
21/06/2023 |
7.90
|
5,105 | 8.40 | 8.40 | 6.80 | 0 | 0 | 0 |
20/06/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
19/06/2023 |
7.90
|
101 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
16/06/2023 |
6.70
|
400 | 7.70 | 7.70 | 6.70 | 0 | 0 | 0 |
15/06/2023 |
7.50
|
1,757 | 7.80 | 7.80 | 7.50 | 0 | 0 | 0 |
14/06/2023 |
7.30
|
1,312 | 7.40 | 7.40 | 7.30 | 0 | 0 | 0 |
13/06/2023 |
6.60
|
5,200 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
12/06/2023 |
5.40
|
300 | 6.60 | 6.60 | 5.40 | 0 | 0 | 0 |
09/06/2023 |
5.90
|
101 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
08/06/2023 |
6.90
|
4,820 | 7.20 | 7.20 | 5.50 | 0 | 0 | 0 |
07/06/2023 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
06/06/2023 |
7
|
1,600 | 7.50 | 7.50 | 7 | 0 | 0 | 0 |
05/06/2023 |
6.70
|
500 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
02/06/2023 |
6.60
|
1,000 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
01/06/2023 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
31/05/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
30/05/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
29/05/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
26/05/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
25/05/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
24/05/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
23/05/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
22/05/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
19/05/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
18/05/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
17/05/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
16/05/2023 |
6.90
|
5,000 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
15/05/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
12/05/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
11/05/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
10/05/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
09/05/2023 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
08/05/2023 |
7.60
|
970 | 6.80 | 7.60 | 6.80 | 0 | 0 | 0 |
05/05/2023 |
6.80
|
1,900 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
04/05/2023 |
6.80
|
700 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
28/04/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
27/04/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
26/04/2023 |
6.80
|
400 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
25/04/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
24/04/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
21/04/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
20/04/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
19/04/2023 |
6.70
|
500 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
18/04/2023 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
17/04/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
14/04/2023 |
7
|
13 | 7 | 7 | 7 | 0 | 0 | 0 |
13/04/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
12/04/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
11/04/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
10/04/2023 |
7
|
2,000 | 7 | 7 | 6.90 | 0 | 0 | 0 |
07/04/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
06/04/2023 |
7.20
|
4,500 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
05/04/2023 |
7.20
|
5,400 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
04/04/2023 |
7.20
|
1,000 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
03/04/2023 |
7.20
|
90 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
31/03/2023 |
7.20
|
900 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
30/03/2023 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
29/03/2023 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
28/03/2023 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
27/03/2023 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
24/03/2023 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
23/03/2023 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
22/03/2023 |
8.40
|
2,000 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
21/03/2023 |
7.80
|
1,400 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
20/03/2023 |
7.10
|
110 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
17/03/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
16/03/2023 |
8.10
|
3,244 | 7.50 | 8.10 | 7.50 | 0 | 0 | 0 |
15/03/2023 |
7.60
|
11,300 | 8.90 | 8.90 | 7.60 | 0 | 0 | 0 |
14/03/2023 |
8.30
|
2,008 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
13/03/2023 |
7.60
|
5,600 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
10/03/2023 |
7.50
|
16,900 | 6.60 | 7.50 | 6.60 | 0 | 0 | 0 |
09/03/2023 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
08/03/2023 |
7.60
|
19,500 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
07/03/2023 |
7.50
|
5,600 | 6.50 | 7.50 | 6.50 | 0 | 0 | 0 |
06/03/2023 |
7.50
|
1,200 | 7.30 | 8.20 | 7.30 | 0 | 0 | 0 |
03/03/2023 |
8.50
|
1,100 | 8.30 | 8.50 | 8.30 | 0 | 0 | 0 |
02/03/2023 |
8.10
|
1,000 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
01/03/2023 |
7
|
400 | 7.60 | 7.60 | 7 | 0 | 0 | 0 |
28/02/2023 |
7.50
|
5,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
27/02/2023 |
8.80
|
1,701 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
24/02/2023 |
8.40
|
1,300 | 7.60 | 8.40 | 7.60 | 0 | 0 | 0 |
23/02/2023 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
22/02/2023 |
7.70
|
3,000 | 6.80 | 7.70 | 6.80 | 0 | 0 | 0 |
21/02/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
20/02/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
17/02/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
16/02/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
15/02/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |