| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0 | 0% | 0 | 0 | 0 |
12.10
20
12.10
|
|
2 tháng
(2026-08-10) |
0 | 0% | 700 | 0 | 0 |
12.10
20
12.10
|
|
3 tháng
(2026-07-10) |
5.45 | 37.50% | 1,000 | 0 | 0 |
12.10
20
12.10
|
|
6 tháng
(2026-04-13) |
3.27 | 19.57% | 60,500 | 0 | 0 |
12.10
20
12.10
|
|
12 tháng
(2025-10-13) |
9.08 | 83.07% | 77,400 | 0 | 0 |
10.92
20
12.10
|
|
24 tháng
(2024-10-18) |
11.36 | 131.53% | 1,170,995 | 0 | 0 |
6.10
20
12.10
|
|
36 tháng
(2023-10-24) |
14.58 | 269% | 2,060,134 | -100 | 0.0 |
5.25
20
12.10
|
|
60 tháng
(2021-11-03) |
8.65 | 76.24% | 5,210,352 | -1,040 | 0.0 |
4.57
20
12.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/08/2025 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 18/08/2025 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 15/08/2025 |
7.19
|
100 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 14/08/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 13/08/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 12/08/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 11/08/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 08/08/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 07/08/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 06/08/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 05/08/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 04/08/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 01/08/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 31/07/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 30/07/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 29/07/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 28/07/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 25/07/2025 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 24/07/2025 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 23/07/2025 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 22/07/2025 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 21/07/2025 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 18/07/2025 |
7.41
|
10,800 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 17/07/2025 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 16/07/2025 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 15/07/2025 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 14/07/2025 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 11/07/2025 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 08/07/2025 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 07/07/2025 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 04/07/2025 |
7.41
|
11,300 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 03/07/2025 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 02/07/2025 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 01/07/2025 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 30/06/2025 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 27/06/2025 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 26/06/2025 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 25/06/2025 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 24/06/2025 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 23/06/2025 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 20/06/2025 |
7.93
|
1,600 | 7.41 | 7.93 | 7.41 | 0 | 0 | 0 |
| 19/06/2025 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 18/06/2025 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 17/06/2025 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 16/06/2025 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 13/06/2025 |
7.56
|
7,700 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 12/06/2025 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 11/06/2025 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 10/06/2025 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 09/06/2025 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 06/06/2025 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 05/06/2025 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 04/06/2025 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 03/06/2025 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 02/06/2025 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 30/05/2025 |
8.89
|
200 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 29/05/2025 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 28/05/2025 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 27/05/2025 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 26/05/2025 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 23/05/2025 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 22/05/2025 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 21/05/2025 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 20/05/2025 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 19/05/2025 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 16/05/2025 |
8.52
|
150,000 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 15/05/2025 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 14/05/2025 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 13/05/2025 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 12/05/2025 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 09/05/2025 |
9.63
|
4,500 | 11.12 | 11.12 | 9.63 | 0 | 0 | 0 |
| 08/05/2025 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
| 07/05/2025 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
| 06/05/2025 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
| 05/05/2025 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
| 29/04/2025 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
| 28/04/2025 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
| 25/04/2025 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
| 24/04/2025 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
| 23/04/2025 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
| 22/04/2025 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
| 21/04/2025 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
| 18/04/2025 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
| 17/04/2025 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
| 16/04/2025 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
| 15/04/2025 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
| 14/04/2025 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
| 11/04/2025 |
11.12
|
4,207 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
| 10/04/2025 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 09/04/2025 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 08/04/2025 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 04/04/2025 |
9.71
|
103 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 03/04/2025 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 02/04/2025 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 01/04/2025 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 31/03/2025 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 28/03/2025 |
11.41
|
1,500 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 27/03/2025 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 26/03/2025 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 25/03/2025 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |