CTCP Đầu tư Thương mại và Dịch vụ - Vinacomin (its)

3.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
0.10 2.78% 253,151 0 0
3.60
4
3.70
2 tháng
(2024-09-23)
-0.10 -2.70% 782,857 0 0
3.60
4.10
3.70
3 tháng
(2024-08-23)
-0.01 -0.14% 2,707,860 0 0
3.60
5.36
3.70
6 tháng
(2024-05-27)
-0.01 -0.14% 3,893,600 0 0
3.51
5.36
3.70
12 tháng
(2023-11-27)
-0.01 -0.14% 5,593,211 0 0
3.51
5.36
3.70
24 tháng
(2022-12-02)
0.84 29.58% 11,689,075 -100 -0.0
2.38
5.62
3.70
36 tháng
(2021-12-07)
-4.28 -53.62% 17,265,928 147,340 1.3
2.28
9.25
3.70
60 tháng
(2019-12-18)
0.56 18% 28,375,716 149,700 1.3
2.06
9.52
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
4.38
28,300 4.28 4.38 4.19 0 0 0
11/09/2023
4.28
9,500 4.19 4.28 4.19 0 0 0
08/09/2023
4.19
20,200 4.38 4.47 4.19 0 0 0
07/09/2023
4.38
28,000 4.38 4.47 4.28 0 0 0
06/09/2023
4.38
19,400 4.19 4.38 4.19 0 0 0
05/09/2023
4.19
1,500 4.09 4.19 4.19 0 0 0
31/08/2023
4.09
4,000 4.19 4.19 4.09 0 0 0
30/08/2023
4.19
7,700 4.19 4.19 4.09 0 0 0
29/08/2023
4.19
30,200 4.19 4.28 4.19 0 0 0
28/08/2023
4.19
10,000 4.19 4.19 4.19 0 0 0
25/08/2023
4.19
11,900 4.19 4.28 4.19 0 0 0
24/08/2023
4.19
37,300 4.09 4.19 4.09 0 0 0
23/08/2023
4.09
14,900 3.90 4.09 4.00 0 0 0
22/08/2023
3.90
10,900 4.00 4.00 3.90 0 0 0
21/08/2023
4.00
15,100 4.09 4.09 3.90 0 0 0
18/08/2023
4.09
58,800 4.19 4.19 4.00 0 0 0
17/08/2023
4.19
32,700 4.19 4.19 4.09 0 0 0
16/08/2023
4.19
17,200 4.19 4.19 4.19 0 0 0
15/08/2023
4.19
18,100 4.19 4.28 4.09 0 0 0
14/08/2023
4.19
8,300 4.19 4.19 4.09 0 0 0
11/08/2023
4.19
12,500 4.19 4.19 4.09 0 0 0
10/08/2023
4.19
51,800 4.28 4.28 4.09 0 0 0
09/08/2023
4.28
9,700 4.28 4.28 4.09 0 0 0
08/08/2023
4.28
37,800 4.09 4.28 3.90 0 0 0
07/08/2023
4.09
13,100 4.09 4.09 3.90 0 0 0
04/08/2023
4.09
30,300 4.00 4.09 3.81 0 0 0
03/08/2023
4.00
13,700 4.09 4.09 4.00 0 0 0
02/08/2023
4.09
8,800 4.09 4.28 4.09 0 0 0
01/08/2023
4.09
12,800 4.09 4.19 4.09 0 0 0
31/07/2023
4.09
32,500 4.09 4.19 4.00 0 0 0
28/07/2023
4.09
16,900 4.09 4.09 3.90 0 0 0
27/07/2023
4.09
20,500 4.09 4.09 4.00 0 0 0
26/07/2023
4.09
12,300 4.09 4.09 4.09 0 0 0
25/07/2023
4.09
13,600 4.09 4.19 4.00 0 0 0
24/07/2023
4.09
59,500 4.28 4.38 3.81 0 0 0
21/07/2023
4.28
6,500 4.28 4.38 4.28 0 0 0
20/07/2023
4.28
11,000 4.19 4.38 4.09 0 0 0
19/07/2023
4.19
43,400 4.38 4.38 4.19 0 0 0
18/07/2023
4.38
63,100 4.38 4.47 4.19 0 0 0
17/07/2023
4.38
19,400 4.66 4.66 4.38 0 0 0
14/07/2023
4.66
3,200 4.76 4.76 4.28 0 0 0
13/07/2023
4.76
21,800 4.47 4.95 4.28 0 0 0
12/07/2023
4.47
6,000 4.57 4.57 4.09 0 0 0
11/07/2023
4.57
45,000 4.19 4.66 4.28 0 0 0
10/07/2023
4.19
12,500 4.19 4.19 4.09 0 0 0
07/07/2023
4.19
900 4.09 4.19 3.90 0 0 0
06/07/2023
4.09
200 4.00 4.28 4.09 0 0 0
05/07/2023
4.00
5,524 4.19 4.19 4.00 0 0 0
04/07/2023
4.19
12,803 3.90 4.19 3.90 0 0 0
03/07/2023
3.90
2,400 3.81 4.00 3.81 0 0 0
30/06/2023
3.81
38,408 4.00 4.00 3.71 0 0 0
29/06/2023
4.00
3,600 4.00 4.00 3.90 0 0 0
28/06/2023
4.00
25,405 4.00 4.19 3.90 0 0 0
27/06/2023
4.00
7,800 4.28 4.28 3.90 0 0 0
26/06/2023
4.28
25,200 4.47 4.66 3.81 0 0 0
23/06/2023
4.47
19,900 4.76 4.76 4.47 0 0 0
22/06/2023
4.76
22,900 4.66 4.85 4.38 0 0 0
21/06/2023
4.66
34,000 4.76 4.85 4.66 0 0 0
20/06/2023
4.76
44,600 4.76 4.95 4.47 0 0 0
19/06/2023
4.76
8,100 5.14 5.14 4.76 0 0 0
16/06/2023
5.14
26,400 5.33 5.52 4.95 0 0 0
15/06/2023
5.33
223,555 5.62 5.62 4.76 0 0 0
14/06/2023
5.62
96,400 5.43 6.00 5.23 0 0 0
13/06/2023
5.43
94,436 4.85 5.43 4.95 0 0 0
12/06/2023
4.85
32,319 4.85 5.04 4.66 0 0 0
09/06/2023
4.85
96,200 4.38 5.14 4.47 0 0 0
08/06/2023
4.38
172,015 4.00 4.47 4.00 0 0 0
07/06/2023
4.00
56,723 3.62 4.00 3.62 0 0 0
06/06/2023
3.62
52,260 3.43 3.62 3.43 0 0 0
05/06/2023
3.43
18,600 3.52 3.71 3.43 0 0 0
02/06/2023
3.52
12,600 3.62 3.62 3.43 0 0 0
01/06/2023
3.62
21,354 3.43 3.71 3.62 0 0 0
31/05/2023
3.43
33,217 3.33 3.62 3.33 0 0 0
30/05/2023
3.33
3,301 3.33 3.43 3.33 0 0 0
29/05/2023
3.33
4,000 3.24 3.33 3.24 0 0 0
26/05/2023
3.24
27,800 3.33 3.33 3.14 0 0 0
25/05/2023
3.33
37,669 3.33 3.33 3.14 0 0 0
24/05/2023
3.33
26,800 3.43 3.62 3.33 0 0 0
23/05/2023
3.43
44,971 3.71 3.71 3.24 0 0 0
22/05/2023
3.71
90,919 3.24 3.71 3.24 0 0 0
19/05/2023
3.24
132,229 2.95 3.24 2.86 0 0 0
18/05/2023
2.95
900 2.95 2.95 2.86 0 0 0
17/05/2023
2.95
20,020 2.76 2.95 2.76 0 0 0
16/05/2023
2.76
9,700 2.76 2.86 2.76 0 0 0
15/05/2023
2.76
24,051 2.76 2.86 2.76 0 0 0
12/05/2023
2.76
3,250 2.86 2.86 2.76 0 0 0
11/05/2023
2.86
19,931 2.76 2.86 2.57 0 0 0
10/05/2023
2.76
28,100 2.66 2.76 2.57 0 0 0
09/05/2023
2.66
36,348 2.76 2.86 2.66 0 0 0
08/05/2023
2.76
6,605 2.76 2.86 2.76 0 0 0
05/05/2023
2.76
2,000 2.76 2.76 2.76 0 0 0
04/05/2023
2.76
19,301 2.76 2.76 2.66 0 0 0
28/04/2023
2.76
4,300 2.76 2.86 2.66 0 0 0
27/04/2023
2.76
11,600 2.86 2.95 2.76 0 0 0
26/04/2023
2.86
715 2.76 2.86 2.76 0 0 0
25/04/2023
2.76
1,477 2.76 2.86 2.76 0 0 0
24/04/2023
2.76
66,877 2.66 2.86 2.76 0 0 0
21/04/2023
2.66
20,900 2.76 2.76 2.66 0 0 0
20/04/2023
2.76
6,250 2.66 2.95 2.66 0 0 0
19/04/2023
2.66
12,200 2.66 2.76 2.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |