CTCP ICD Tân Cảng Sóng Thần (ist)

30.20
-0.10
(-0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.49 -1.59% 69,400 0 0
28.29
34.06
30.20
2 tháng
(2026-07-20) 		-2.87 -8.72% 111,500 100 0.0
28.29
34.51
30.20
3 tháng
(2026-06-22) 		-4.42 -12.85% 126,300 0 0.0
28.29
37.81
30.20
6 tháng
(2026-03-23) 		-5.61 -15.76% 159,800 500 0.0
28.29
42.48
30.20
12 tháng
(2025-09-23) 		-2.96 -8.97% 247,400 1,400 0.1
28.29
42.48
30.20
24 tháng
(2024-09-30) 		1.61 5.69% 392,601 -599 0.0
24.03
42.48
30.20
36 tháng
(2023-10-04) 		9.96 49.67% 517,741 4,001 0.2
17.03
42.48
30.20
60 tháng
(2021-10-14) 		13.24 79.01% 784,952 22,401 0.8
15.66
42.48
30.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
31.96
 2,500 31.96 31.96 31.96 0 0 0
24/07/2025
31.96
 500 31.52 31.96 31.52 0 0 0
23/07/2025
31.61
 500 31.61 31.61 31.61 0 0 0
22/07/2025
31.17
 1,000 31.00 31.17 31.00 0 0 0
21/07/2025
31.00
 0 31.00 31.00 31.00 0 0 0
18/07/2025
31.00
 0 31.00 31.00 31.00 0 0 0
17/07/2025
31.00
 0 31.00 31.00 31.00 0 0 0
16/07/2025
31.00
 0 31.00 31.00 31.00 0 0 0
15/07/2025
31.00
 900 30.91 31.00 30.91 0 0 0
14/07/2025
31.00
 100 31.00 31.00 31.00 0 0 0
11/07/2025
31.00
 0 31.00 31.00 31.00 0 0 0
10/07/2025
31.00
 200 31.00 31.00 31.00 0 0 0
09/07/2025
31.35
 0 31.35 31.35 31.35 0 0 0
08/07/2025
31.35
 2,000 31.35 31.35 31.35 0 0 0
07/07/2025
30.82
 300 31.17 31.17 30.82 0 0 0
04/07/2025
31.17
 200 31.17 31.17 31.17 0 0 0
03/07/2025
31.35
 100 31.35 31.35 31.35 0 0 0
02/07/2025
30.48
 800 30.48 30.48 30.48 0 0 0
01/07/2025
30.74
 0 30.74 30.74 30.74 0 0 0
30/06/2025
30.74
 0 30.74 30.74 30.74 0 0 0
27/06/2025
30.74
 0 30.74 30.74 30.74 0 0 0
26/06/2025
30.74
 100 30.74 30.74 30.74 0 0 0
25/06/2025
30.74
 0 30.74 30.74 30.74 0 0 0
24/06/2025
30.74
 0 30.74 30.74 30.74 0 0 0
23/06/2025
30.74
 0 30.74 30.74 30.74 0 0 0
20/06/2025
30.74
 1,100 30.74 30.74 30.74 0 0 0
19/06/2025
30.74
 0 30.74 30.74 30.74 0 0 0
18/06/2025
30.74
 1,000 30.74 30.74 30.74 0 0 0
17/06/2025
30.74
 0 30.74 30.74 30.74 0 0 0
16/06/2025
30.74
 0 30.74 30.74 30.74 0 0 0
13/06/2025
30.74
 200 30.65 30.74 30.65 0 0 0
12/06/2025
30.74
 100 30.74 30.74 30.74 0 0 0
11/06/2025
28.56
 0 28.56 28.56 28.56 0 0 0
10/06/2025
28.30
 900 30.48 30.48 28.30 0 0 0
09/06/2025
30.48
 0 30.48 30.48 30.48 0 0 0
06/06/2025
30.48
 0 30.48 30.48 30.48 0 0 0
05/06/2025
30.48
 0 30.48 30.48 30.48 0 0 0
04/06/2025
30.48
 0 30.48 30.48 30.48 0 0 0
03/06/2025
30.48
 0 30.48 30.48 30.48 0 0 0
02/06/2025
30.48
 0 30.48 30.48 30.48 0 0 0
30/05/2025
30.48
 100 30.48 30.48 30.48 0 0 0
29/05/2025
29.78
 0 29.78 29.78 29.78 0 0 0
28/05/2025
29.78
 0 29.78 29.78 29.78 0 0 0
27/05/2025
30.48
 300 28.30 30.48 28.30 0 100 0.0
26/05/2025
30.30
 200 30.21 30.30 30.21 0 0 0
23/05/2025
28.73
 100 28.73 28.73 28.73 0 100 0.0
22/05/2025
30.30
 300 30.48 30.48 30.30 0 0 0
21/05/2025
28.04
 0 28.04 28.04 28.04 0 0 0
20/05/2025
27.51
 700 27.86 30.91 27.51 0 0 0
19/05/2025
28.73
 100 28.73 28.73 28.73 0 100 0.0
16/05/2025
30.91
 100 30.91 30.91 30.91 0 0 0
15/05/2025
31.26
 200 27.95 31.26 27.95 0 100 0.0
14/05/2025
31.26
 400 31.26 31.26 31.26 0 0 0
13/05/2025
28.39
 2,100 28.30 28.73 28.30 0 100 0.0
12/05/2025
31.35
 400 28.04 31.35 28.04 0 100 0.0
09/05/2025
31.17
 300 27.95 31.17 27.95 0 100 0.0
08/05/2025
31.26
 200 27.86 27.86 27.86 0 0 0
07/05/2025
27.86
 100 27.86 27.86 27.86 0 0 0
06/05/2025
28.73
 100 28.73 28.73 28.73 0 0 0
05/05/2025
30.39
 300 28.04 30.48 28.04 0 0 0
02/05/2025
31.08
 500 31.08 31.08 31.08 0 0 0
01/05/2025
31.61
 10 31.61 31.61 31.61 0 0 0
30/04/2025
26.91
 2,400 27.08 27.08 26.56 0 0 0
29/04/2025
27.08
 0 27.08 27.08 27.08 0 0 0
28/04/2025
27.08
 100 27.08 27.08 27.08 0 100 0.0
25/04/2025
30.48
 201 31.17 31.17 30.48 0 0 0
24/04/2025
27.78
 0 27.78 27.78 27.78 0 0 0
23/04/2025
27.78
 0 27.78 27.78 27.78 0 0 0
22/04/2025
27.78
 301 27.78 27.78 27.78 0 0 0
21/04/2025
27.78
 0 27.78 27.78 27.78 0 0 0
18/04/2025
27.78
 0 27.78 27.78 27.78 0 0 0
17/04/2025
27.78
 100 27.78 27.78 27.78 0 100 0.0
16/04/2025
31.78
 702 29.43 31.78 29.43 0 0 0
15/04/2025
28.12
 300 28.12 28.12 28.12 0 0 0
14/04/2025
27.60
 0 27.60 27.60 27.60 0 0 0
11/04/2025
27.60
 0 27.60 27.60 27.60 0 0 0
10/04/2025
27.60
 100 27.60 27.60 27.60 0 0 0
09/04/2025
24.03
 300 24.03 24.03 24.03 200 100 0.0
08/04/2025
28.73
 2,700 28.21 28.73 28.12 0 0 0
07/04/2025
31.17
 200 31.17 31.17 31.17 0 0 0
04/04/2025
28.82
 300 28.12 32.56 28.12 0 100 0.0
03/04/2025
33.87
 600 32.65 33.87 32.48 0 0 0
02/04/2025
34.22
 700 34.22 34.22 34.22 0 0 0
01/04/2025
34.22
 1,476 34.04 34.31 34.04 0 0 0
31/03/2025
34.31
 0 34.31 34.31 34.31 0 0 0
28/03/2025
34.31
 700 34.22 34.31 34.22 0 0 0
27/03/2025
34.31
 900 34.22 34.31 34.22 0 0 0
26/03/2025
34.04
 300 34.04 34.04 34.04 0 0 0
25/03/2025
33.87
 600 33.78 33.87 33.78 0 0 0
24/03/2025
33.78
 2,601 33.09 33.78 33.09 0 0 0
21/03/2025
33.96
 900 33.52 33.96 33.52 0 0 0
20/03/2025
33.52
 0 33.52 33.52 33.52 0 0 0
19/03/2025
33.61
 500 33.52 33.61 33.52 200 0 0.0
18/03/2025
33.61
 600 33.61 33.61 33.61 0 0 0
17/03/2025
26.91
 2,400 27.08 27.08 26.56 0 0 0
14/03/2025
33.70
 200 33.61 33.70 33.61 0 0 0
13/03/2025
33.70
 200 33.70 33.70 33.70 0 0 0
12/03/2025
33.87
 908 33.61 33.87 33.61 200 0 0.0
11/03/2025
33.96
 608 33.70 33.96 33.70 0 0 0
10/03/2025
33.78
 110 33.78 33.78 33.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc