CTCP Thủy điện Srok Phu Miêng IDICO (ish)

26.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.20 -0.77% 119,402 0 0
23.40
28.70
25.80
2 tháng
(2024-09-23) 		0.50 1.99% 210,804 0 0
23.40
28.70
25.80
3 tháng
(2024-08-23) 		-2.86 -9.99% 355,504 0 0
23.40
28.70
25.80
6 tháng
(2024-05-27) 		1.22 4.98% 513,346 -100 -0.0
23.40
32.03
25.80
12 tháng
(2023-11-27) 		6.33 32.48% 1,083,556 -2,000 -0.0
19.38
32.03
25.80
24 tháng
(2022-12-02) 		9.80 61.24% 2,266,289 60,600 1.2
15.08
32.03
25.80
36 tháng
(2021-12-07) 		9.45 57.82% 2,945,320 60,100 1.2
13.99
32.03
25.80
60 tháng
(2019-12-18) 		16.20 168.71% 4,487,818 61,200 1.2
8.86
32.03
25.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/08/2023
18.56
 700 17.95 18.65 18.56 0 0 0
18/08/2023
17.95
 1,500 17.95 17.95 17.95 0 0 0
17/08/2023
17.95
 2,600 17.69 18.04 17.95 0 0 0
16/08/2023
17.69
 100 16.55 17.69 17.69 0 0 0
15/08/2023
16.55
 0 16.55 16.55 16.55 0 0 0
14/08/2023
16.55
 8,100 19.26 19.26 16.46 900 100 0.0
11/08/2023
19.26
 0 19.26 19.26 19.26 0 0 0
10/08/2023
19.26
 100 19.26 19.26 19.26 0 0 0
09/08/2023
19.26
 1,800 19.70 19.70 19.26 0 0 0
08/08/2023
19.70
 500 19.35 19.70 19.70 0 0 0
07/08/2023
19.35
 1,500 19.26 19.35 19.35 1,000 0 0.0
04/08/2023
19.26
 700 18.65 19.26 19.26 0 0 0
03/08/2023
18.65
 7,000 18.56 18.83 18.65 2,000 0 0.0
02/08/2023
18.56
 0 18.65 18.56 18.65 0 0 0
01/08/2023
18.65
 2,200 18.39 18.65 18.39 0 0 0
31/07/2023
18.39
 100 18.39 18.39 18.39 0 0 0
28/07/2023
18.39
 3,000 18.21 18.39 18.30 1,900 0 0.0
27/07/2023
18.21
 0 18.21 18.21 18.21 0 0 0
26/07/2023
18.21
 3,000 18.39 18.39 18.21 2,000 0 0.0
25/07/2023
18.39
 0 18.39 18.39 18.39 0 0 0
24/07/2023
18.39
 6,500 18.39 18.39 18.39 3,000 0 0.1
21/07/2023
18.39
 12,500 18.30 18.39 17.51 0 0 0
20/07/2023
18.30
 600 17.51 18.30 18.30 0 0 0
19/07/2023
17.51
 22,000 17.25 17.95 17.51 11,000 0 0.2
18/07/2023
17.25
 7,400 17.51 17.95 17.25 0 0 0
17/07/2023
17.51
 300 17.51 17.51 17.51 0 0 0
14/07/2023
17.51
 1,000 17.51 17.51 17.51 0 0 0
13/07/2023
17.51
 4,000 17.07 17.51 17.42 0 0 0
12/07/2023
17.07
 1,800 16.72 17.16 17.07 0 0 0
11/07/2023
16.72
 0 16.72 16.72 16.72 0 0 0
10/07/2023
16.72
 0 16.64 16.72 16.64 0 0 0
07/07/2023
16.64
 11,500 17.42 17.42 16.64 0 0 0
06/07/2023
17.42
 100 16.64 17.42 17.42 0 0 0
05/07/2023
16.64
 1,300 17.51 17.51 16.64 0 0 0
04/07/2023
17.51
 0 17.51 17.51 17.51 0 0 0
03/07/2023
17.51
 0 17.51 17.51 17.51 0 0 0
30/06/2023
17.51
 800 17.51 17.51 17.42 0 0 0
29/06/2023
17.51
 100 16.99 17.51 17.51 0 0 0
28/06/2023
16.99
 1,000 17.16 17.16 16.99 0 0 0
27/06/2023
17.16
 0 17.16 17.16 17.16 0 0 0
26/06/2023
17.16
 0 17.16 17.16 17.16 0 0 0
23/06/2023
17.16
 100 17.51 17.51 17.16 0 0 0
22/06/2023
17.51
 200 16.90 17.51 16.72 0 100 -0.0
21/06/2023
16.90
 100 16.90 17.51 16.90 0 0 0
20/06/2023
16.90
 0 16.90 16.90 16.90 0 0 0
19/06/2023
16.90
 900 17.51 17.51 16.90 0 0 0
16/06/2023
17.51
 8,300 16.99 17.51 15.76 2,000 100 0.0
15/06/2023
16.99
 6,000 17.42 18.39 16.72 3,500 0 0.1
14/06/2023
17.42
 28,000 16.72 17.42 16.64 13,100 0 0.3
13/06/2023
16.72
 12,400 16.64 16.72 16.72 0 0 0
12/06/2023
16.64
 5,400 16.72 16.81 16.64 0 0 0
09/06/2023
16.72
 0 16.72 16.72 16.72 0 0 0
08/06/2023
16.72
 500 16.72 16.72 16.72 0 0 0
07/06/2023
16.72
 40 16.72 16.72 16.72 0 0 0
06/06/2023
16.72
 0 16.72 16.72 16.72 0 0 0
05/06/2023
16.72
 1,200 17.07 17.07 16.72 1,000 0 0.0
02/06/2023
17.07
 0 17.07 17.07 17.07 0 0 0
01/06/2023
17.07
 0 17.07 17.07 17.07 0 0 0
31/05/2023
17.07
 100 16.72 17.07 17.07 0 0 0
30/05/2023
16.72
 500 17.07 17.07 16.72 0 0 0
29/05/2023
17.07
 0 17.07 17.07 17.07 0 0 0
26/05/2023
17.07
 100 17.07 17.07 17.07 100 0 0.0
25/05/2023
17.07
 0 17.07 17.07 17.07 0 0 0
24/05/2023
17.07
 0 17.07 17.07 17.07 0 0 0
23/05/2023
17.07
 100 16.72 17.07 17.07 0 0 0
22/05/2023
16.72
 100 16.90 16.90 16.72 0 0 0
19/05/2023
16.90
 0 16.90 16.90 16.90 0 0 0
18/05/2023
16.90
 0 16.90 16.90 16.90 0 0 0
17/05/2023
16.90
 0 16.90 16.90 16.90 0 0 0
16/05/2023
16.90
 0 16.90 16.90 16.90 0 0 0
15/05/2023
16.90
 100 16.72 16.90 16.90 0 0 0
12/05/2023
16.72
 100 16.81 16.81 16.72 0 0 0
11/05/2023
16.81
 0 16.81 16.81 16.81 0 0 0
10/05/2023
16.81
 0 16.81 16.81 16.81 0 0 0
09/05/2023
16.81
 0 16.81 16.81 16.81 0 0 0
08/05/2023
16.81
 100 16.81 16.81 16.81 0 0 0
05/05/2023
16.81
 500 16.46 16.81 16.64 0 0 0
04/05/2023
16.46
 200 16.55 16.55 16.46 0 0 0
28/04/2023
16.55
 400 16.46 16.55 16.37 0 0 0
27/04/2023
16.46
 1,200 16.02 16.46 16.37 0 0 0
26/04/2023
16.02
 0 16.37 16.02 16.02 0 0 0
25/04/2023
16.37
 2,700 16.02 16.37 16.02 0 0 0
24/04/2023
16.02
 20 16.02 16.02 16.02 0 0 0
21/04/2023
16.02
 0 16.02 16.02 16.02 0 0 0
20/04/2023
16.02
 7,700 16.02 16.02 15.76 0 0 0
19/04/2023
16.02
 600 15.85 16.02 16.02 0 0 0
18/04/2023
15.85
 0 15.85 15.85 15.85 0 0 0
17/04/2023
15.85
 0 15.32 15.85 15.85 0 0 0
14/04/2023
15.32
 800 16.29 16.29 15.32 0 0 0
13/04/2023
16.29
 800 15.85 16.29 16.29 0 0 0
12/04/2023
15.85
 3,100 16.29 16.64 15.85 0 0 0
11/04/2023
16.29
 0 16.29 16.29 16.29 0 0 0
10/04/2023
16.29
 2,000 16.29 16.29 16.29 0 0 0
07/04/2023
16.29
 2,500 16.29 16.29 16.20 0 0 0
06/04/2023
16.29
 30 16.29 16.29 16.29 0 0 0
05/04/2023
16.29
 500 16.29 16.29 16.29 0 0 0
04/04/2023
16.29
 10 16.29 16.29 16.29 0 0 0
03/04/2023
16.29
 400 16.20 16.29 16.11 0 0 0
31/03/2023
16.20
 0 15.94 16.20 16.20 0 0 0
30/03/2023
15.94
 2,000 16.29 16.29 15.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |