CTCP Bao bì và In Nông nghiệp (inn)

36.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -0.28% 48,500 0 0
35.10
36.60
36.50
2 tháng
(2026-08-10) 		0 0% 152,100 0 0
35.10
36.60
36.50
3 tháng
(2026-07-10) 		0.40 1.12% 216,600 -19,000 -0.7
35.10
37.20
36.50
6 tháng
(2026-04-13) 		-3.90 -9.77% 630,700 -21,200 -0.8
35.10
41.60
36.50
12 tháng
(2025-10-13) 		-9 -20% 1,321,000 -34,800 -1.3
35.10
45
36.50
24 tháng
(2024-10-18) 		-0.33 -0.92% 2,498,940 -40,900 -1.6
24.20
48
36.50
36 tháng
(2023-10-24) 		7.45 26.11% 3,759,367 -224,660 -10.6
23.03
48
36.50
60 tháng
(2021-11-03) 		14.16 64.81% 9,623,052 -365,547 -16.2
21.73
48
36.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2025
37.35
 1,800 37.10 37.35 36.97 0 0 0
18/08/2025
37.35
 1,700 36.28 37.35 36.28 0 0 0
15/08/2025
37.29
 3,200 37.16 37.54 37.16 0 0 0
14/08/2025
37.35
 4,400 37.16 37.42 37.16 0 0 0
13/08/2025
37.04
 2,200 36.85 37.04 36.85 0 0 0
12/08/2025
37.04
 200 38.87 38.87 37.04 0 0 0
11/08/2025
37.10
 55,400 36.72 38.36 36.72 1,500 0 0.1
08/08/2025
38.36
 6,200 37.35 38.49 36.40 2,300 0 0.1
07/08/2025
37.54
 6,500 37.35 37.54 37.16 0 0 0
06/08/2025
39.76
 100 39.76 39.76 39.76 0 0 0
05/08/2025
37.04
 1,500 38.87 38.87 36.72 0 0 0
04/08/2025
37.35
 100 37.35 37.35 37.35 0 0 0
01/08/2025
38.30
 100 38.30 38.30 38.30 0 0 0
31/07/2025
39.50
 100 39.50 39.50 39.50 0 0 0
30/07/2025
37.86
 1,400 36.72 39.76 36.09 0 800 0.0
29/07/2025
36.72
 4,700 37.42 37.42 36.72 0 0 0
28/07/2025
37.98
 300 37.98 37.98 37.98 0 0 0
25/07/2025
37.98
 5,000 37.98 37.98 37.98 0 0 0
24/07/2025
39.50
 100 39.50 39.50 39.50 0 0 0
23/07/2025
37.79
 1,000 38.93 38.93 37.79 0 0 0
22/07/2025
39.95
 100 39.95 39.95 39.95 0 0 0
21/07/2025
36.66
 4,400 36.72 36.72 36.66 0 0 0
18/07/2025
39.76
 100 39.76 39.76 39.76 0 0 0
17/07/2025
36.72
 7,200 37.35 37.35 36.72 0 0 0
16/07/2025
37.35
 100 37.35 37.35 37.35 0 0 0
15/07/2025
37.67
 4,400 35.58 37.67 35.45 0 0 0
14/07/2025
39.12
 100 39.12 39.12 39.12 0 0 0
11/07/2025
36.72
 1,700 36.72 36.72 36.72 0 700 0.0
10/07/2025
37.29
 200 36.21 37.29 36.21 0 0 0
09/07/2025
40.07
 0 40.07 40.07 40.07 0 0 0
08/07/2025
40.07
 100 40.07 40.07 40.07 0 0 0
07/07/2025
40.14
 4,500 40.14 40.14 33.81 0 0 0
04/07/2025
36.53
 6,300 37.98 40.07 36.53 0 0 0
03/07/2025
40.20
 100 40.20 40.20 40.20 0 0 0
02/07/2025
38.11
 100 38.11 38.11 38.11 0 0 0
01/07/2025
36.72
 4,800 36.40 36.72 36.40 0 0 0
30/06/2025
37.04
 6,400 35.96 38.17 35.96 0 0 0
27/06/2025
37.23
 5,500 35.96 37.23 35.96 0 0 0
26/06/2025
36.47
 4,700 36.02 37.98 35.96 0 0 0
25/06/2025
36.40
 5,800 34.82 36.72 34.82 0 0 0
24/06/2025
36.09
 15,800 35.20 37.92 33.87 0 0 0
23/06/2025
36.09
 10,500 39.12 39.12 36.09 0 5,000 -0.3
20/06/2025
36.09
 11,600 39.38 39.38 36.09 0 0 0
19/06/2025
38.93
 0 38.93 38.93 38.93 0 0 0
18/06/2025
38.93
 7,200 36.72 38.93 36.72 0 0 0
17/06/2025
36.85
 200 36.85 36.85 36.85 0 0 0
16/06/2025
36.85
 1,400 37.54 37.54 36.28 0 0 0
13/06/2025
36.72
 2,500 39.19 39.19 35.71 0 0 0
12/06/2025
36.72
 2,400 36.72 36.72 36.72 0 0 0
11/06/2025
35.90
 0 35.90 35.90 35.90 0 0 0
10/06/2025
35.90
 800 35.90 35.90 35.90 0 0 0
09/06/2025
36.66
 5,300 37.10 37.10 36.66 0 0 0
06/06/2025
37.10
 0 37.10 37.10 37.10 0 0 0
05/06/2025
37.10
 0 37.10 37.10 37.10 0 0 0
04/06/2025
37.10
 1,200 35.90 37.86 35.90 0 0 0
03/06/2025
37.04
 300 37.48 37.86 37.04 0 0 0
02/06/2025
37.48
 50,600 39.69 39.69 36.47 0 200 0.0
30/05/2025
36.09
 600 37.29 37.29 36.09 0 0 0
29/05/2025
36.47
 100 36.47 36.47 36.47 0 0 0
28/05/2025
37.67
 0 37.67 37.67 37.67 0 0 0
27/05/2025
37.67
 100 37.67 37.67 37.67 0 0 0
26/05/2025
37.60
 100 37.60 37.60 37.60 0 0 0
23/05/2025
37.04
 0 37.04 37.04 37.04 0 0 0
22/05/2025
37.04
 500 37.04 37.04 37.04 0 0 0
21/05/2025
37.04
 100 37.04 37.04 37.04 0 0 0
20/05/2025
37.04
 6,900 37.67 37.67 37.04 0 0 0
19/05/2025
37.67
 1,100 36.78 37.67 36.78 0 0 0
16/05/2025
37.35
 1,100 36.72 37.35 36.72 0 0 0
15/05/2025
36.97
 30,700 35.77 37.04 35.77 0 0 0
14/05/2025
36.59
 200 37.67 37.67 36.59 0 0 0
13/05/2025
36.34
 100 36.34 36.34 36.34 0 0 0
12/05/2025
37.98
 2,700 36.78 37.98 36.78 0 2,500 -0.1
09/05/2025
38.30
 0 38.30 38.30 38.30 0 0 0
08/05/2025
38.30
 100 38.30 38.30 38.30 0 0 0
07/05/2025
37.67
 100 37.67 37.67 37.67 0 0 0
06/05/2025
37.35
 1,400 36.72 39.25 36.72 0 0 0
05/05/2025
39.82
 100 39.82 0 39.82 0 0 0
29/04/2025
39.06
 511 37.98 39.06 37.98 0 0 0
28/04/2025
38.62
 11,700 37.98 40.77 37.98 300 0 0.0
25/04/2025
38.05
 10,600 37.98 38.30 37.98 400 0 0.0
24/04/2025
38.62
 300 35.58 38.62 35.58 0 0 0
23/04/2025
37.98
 8,200 37.86 37.98 37.86 0 0 0
22/04/2025
37.86
 1,200 35.45 37.86 35.45 0 0 0
21/04/2025
37.98
 1,100 36.78 37.98 36.78 0 0 0
18/04/2025
37.29
 3,900 36.21 37.98 36.21 200 0 0.0
17/04/2025
37.29
 2,401 36.21 37.29 36.21 0 0 0
16/04/2025
37.98
 6,100 35.20 37.98 35.20 1,700 0 0.1
15/04/2025
36.72
 9,100 35.20 39.95 35.20 0 0 0
14/04/2025
36.34
 11,100 35.20 38.81 35.20 0 0 0
11/04/2025
35.33
 20,406 34.95 36.02 34.95 0 0 0
10/04/2025
35.45
 14,500 36.97 36.97 33.68 0 0 0
09/04/2025
33.62
 34,400 33.74 37.29 33.62 0 0 0
08/04/2025
34.19
 68,200 34.82 35.45 34.19 0 1,100 -0.1
04/04/2025
35.45
 26,300 35.39 35.45 34.82 0 0 0
03/04/2025
35.45
 33,400 35.52 36.40 34.57 0 200 0.0
02/04/2025
35.77
 0 35.77 35.77 35.77 0 0 0
01/04/2025
35.77
 0 35.77 35.77 35.77 0 0 0
31/03/2025
35.77
 5,106 35.77 35.77 35.77 0 0 0
28/03/2025
35.77
 200 35.52 35.77 35.52 0 0 0
27/03/2025
36.59
 200 35.77 36.59 35.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc