Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
25/07/2025	51.14	118,900	51.05	51.24	50.95	6,700	22,100	-0.8
24/07/2025	51.24	173,100	51.74	51.74	51.05	200	20,600	-1.1
23/07/2025	51.24	168,200	51.44	52.33	51.24	33,500	3,000	1.6
22/07/2025	51.44	112,000	51.24	51.83	51.05	9,100	9,900	-0.0
21/07/2025	51.24	272,400	51.64	52.43	51.05	24,900	43,400	-1.0
18/07/2025	50.95	169,300	51.34	51.34	50.75	2,000	11,600	-0.5
17/07/2025	51.05	189,900	51.14	51.14	50.85	40,100	5,700	1.8
16/07/2025	51.05	130,900	51.14	51.24	50.95	19,200	6,700	0.6
15/07/2025	51.14	250,200	51.54	51.54	50.75	70,500	3,100	3.5
14/07/2025	51.05	97,000	51.24	51.64	50.95	20,200	1,900	1.0
11/07/2025	51.14	145,300	52.03	52.03	51.05	100	26,500	-1.4
10/07/2025	51.93	72,400	52.23	53.02	51.54	2,700	15,100	-0.7
09/07/2025	51.83	252,800	51.14	53.02	51.14	46,000	25,400	1.1
08/07/2025	51.44	116,500	51.24	51.93	51.05	25,400	4,000	1.1
07/07/2025	51.24	93,900	51.54	52.03	51.05	9,200	7,300	0.1
04/07/2025	51.24	94,900	51.14	51.24	50.55	4,500	11,400	-0.4
03/07/2025	50.85	121,200	51.24	52.03	50.65	44,800	3,700	2.1
02/07/2025	51.24	282,000	51.24	53.21	51.14	21,600	45,400	-1.3
01/07/2025	50.85	70,900	50.45	50.85	50.45	10,400	2,200	0.4
30/06/2025	50.85	43,700	51.14	51.24	50.45	6,800	1,500	0.3
27/06/2025	50.65	77,700	49.96	50.65	49.96	34,600	13,700	1.1
26/06/2025	50.36	44,800	50.85	50.85	49.96	1,400	11,300	-0.5
25/06/2025	50.45	39,100	50.55	50.55	50.16	0	3,500	-0.2
24/06/2025	50.55	34,600	50.55	50.75	50.16	0	9,200	-0.5
23/06/2025	50.36	62,500	49.86	50.45	49.86	1,000	10,300	-0.5
20/06/2025	50.85	65,000	50.36	51.05	50.36	11,400	3,500	0.4
19/06/2025	50.55	52,200	50.55	50.55	49.76	900	13,000	-0.6
18/06/2025	50.55	63,100	50.85	50.85	50.16	100	3,900	-0.2
17/06/2025	50.85	66,900	50.95	51.54	50.36	12,000	13,400	-0.1
16/06/2025	50.85	115,800	49.67	51.24	49.67	33,200	2,800	1.5
13/06/2025	49.67	119,500	49.96	50.26	49.67	25,300	200	1.3
12/06/2025	50.16	51,800	50.26	50.26	49.67	0	1,000	-0.1
11/06/2025	49.76	69,000	49.76	50.45	49.67	800	100	0.0
10/06/2025	49.96	72,200	49.76	50.36	49.47	0	0	0
09/06/2025: Cổ tức tiền mặt tỉ lệ: 5%
09/06/2025	49.67	200,600	50.55	50.75	49.37	10,400	0	-4.8
06/06/2025	50.95	174,000	50.85	50.95	50.36	0	0	-0.0
05/06/2025	50.75	213,300	50.46	50.85	50.46	8,000	0	0.3
04/06/2025	50.46	250,900	50.75	50.85	50.26	12,300	0	0.6
03/06/2025	50.75	131,500	51.53	51.53	50.56	300	0	0.0
02/06/2025	51.24	196,900	51.24	51.34	50.46	26,100	0	1.3
30/05/2025	50.75	169,600	51.14	51.92	50.46	12,000	0	-0.1
29/05/2025	51.14	190,600	50.46	51.53	50.17	19,600	0	0.8
28/05/2025	49.97	550,500	51.24	51.24	49.58	200	0	-7.8
27/05/2025	51.53	306,600	53.39	53.48	51.44	2,000	20,500	-1.0
26/05/2025	53.39	1,262,400	51.73	53.39	51.44	585,802	0	27.2
23/05/2025	50.75	707,400	50.75	52.80	50.07	3,900	49,000	-2.4
22/05/2025	49.39	379,800	49.00	50.26	48.17	34,700	0	1.6
21/05/2025	49.00	202,500	49.09	49.29	48.02	69,810	0	3.4
20/05/2025	48.31	294,500	48.80	49.39	48.31	34,100	0	0.2
19/05/2025	48.75	301,900	46.90	49.48	46.85	68,100	0	3.2
16/05/2025	47.24	76,800	47.82	47.82	47.19	400	0	-0.0
15/05/2025	48.02	212,900	46.12	48.26	46.12	27,300	0	1.2
14/05/2025	46.85	95,100	46.56	47.68	46.56	900	2,900	-0.1
13/05/2025	46.36	309,000	47.73	47.97	46.16	52,300	150,600	-4.7
12/05/2025	48.17	268,000	48.80	48.80	47.78	134,500	3,900	6.4
09/05/2025	48.12	621,500	45.58	48.12	45.58	549,400	5,600	26.7
08/05/2025	45.87	370,100	43.43	46.21	43.43	211,200	29,100	8.4
07/05/2025	43.33	134,900	42.46	44.07	42.46	81,600	18,600	2.8
06/05/2025	42.46	48,300	41.97	42.65	41.97	2,000	300	0.1
05/05/2025	42.46	24,300	42.85	42.85	41.82	2,600	0	0.1
02/05/2025	43.92	104,600	44.55	44.55	42.94	30,600	10,100	0.9
01/05/2025	45.19	104,500	45.92	46.21	45.19	0	1,200	-0.1
30/04/2025	35.33	5,200	35.62	35.67	35.23	100	100	0
29/04/2025	41.97	20,400	41.97	42.02	41.77	500	800	-0.0
28/04/2025	41.97	56,100	41.97	42.16	41.58	4,700	9,300	-0.2
25/04/2025	41.77	46,400	42.60	42.60	41.77	0	22,800	-1.0
24/04/2025	42.55	45,700	41.97	42.99	41.97	16,800	1,900	0.7
23/04/2025	41.87	41,100	42.75	42.75	41.63	2,800	6,300	-0.2
22/04/2025	40.99	117,600	42.85	42.85	40.02	4,500	19,100	-0.6
21/04/2025	42.41	26,400	42.16	42.85	42.16	100	2,200	-0.1
18/04/2025	42.41	53,700	42.46	42.75	41.97	8,800	2,800	0.3
17/04/2025	42.02	50,500	41.48	42.11	41.09	5,900	3,200	0.1
16/04/2025	41.87	61,700	41.19	42.26	41.19	2,100	10,000	-0.3
15/04/2025	42.02	69,300	42.85	42.85	41.77	4,000	2,100	0.1
14/04/2025	42.85	170,100	42.94	43.43	41.97	31,900	13,000	0.8
11/04/2025	42.90	260,700	41.97	43.24	41.19	64,600	33,300	1.3
10/04/2025	41.19	9,600	41.19	41.19	41.19	0	0	0
09/04/2025	38.50	232,900	36.11	40.46	35.23	74,000	7,800	2.7
08/04/2025	37.82	276,900	39.04	40.02	37.82	8,400	10,900	-0.1
07/04/2025	50.75	94,900	50.65	50.75	50.07	4,500	11,400	-0.4
04/04/2025	40.65	212,500	38.26	41.09	38.26	28,000	10,800	0.7
03/04/2025	41.09	373,000	42.94	43.82	41.09	6,800	11,500	-0.2
02/04/2025	44.16	79,900	44.02	44.70	43.92	10,500	600	0.5
01/04/2025	43.92	98,100	43.58	44.65	43.58	3,500	1,500	0.1
31/03/2025	43.48	194,600	43.82	44.26	43.43	4,300	1,800	0.1
28/03/2025	44.46	150,600	44.51	44.75	44.41	800	44,200	-2.0
27/03/2025	44.55	94,400	44.51	44.80	44.21	1,400	15,500	-0.6
26/03/2025	44.51	229,800	44.12	45.24	44.12	11,300	29,200	-0.8
25/03/2025	44.07	966,400	46.02	46.26	43.97	42,900	77,500	-1.6
24/03/2025	46.85	1,114,500	50.36	50.36	46.85	39,300	101,100	-3.0
21/03/2025	50.36	373,400	51.24	52.02	50.36	73,300	38,900	1.8
20/03/2025	50.75	407,400	51.24	51.24	49.58	42,500	51,100	-0.4
19/03/2025	50.07	1,270,500	47.43	50.07	47.04	59,500	23,600	1.8
18/03/2025	46.85	97,700	46.46	46.85	45.68	600	23,500	-1.1
17/03/2025	46.26	172,100	47.04	47.04	45.87	2,000	26,600	-1.2
14/03/2025	47.04	185,200	47.04	47.38	46.90	24,300	13,200	0.5
13/03/2025	47.04	302,500	48.31	48.31	47.04	26,600	16,300	0.5
12/03/2025	47.73	506,600	45.82	47.82	45.38	65,200	16,400	2.4
11/03/2025	45.48	189,600	45.19	45.73	44.12	36,000	27,500	0.4
10/03/2025	44.85	162,100	45.48	45.58	44.80	6,200	18,900	-0.6

Page:
<<
3
4
5
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-19)	-0.40	-1.07%	240,700	24,600	1.5	36.10 54 38.05
2 tháng (2026-07-20)	-0.75	-1.99%	626,400	-78,400	-2.3	35 54 38.05
3 tháng (2026-06-22)	-6.66	-15.28%	844,500	-179,900	-6.7	35 54 38.05
6 tháng (2026-03-23)	-16.71	-31.17%	2,274,300	-343,200	-15.2	35 55.38 38.05
12 tháng (2025-09-23)	-15.62	-29.75%	9,372,700	-724,800	-33.0	35 55.87 38.05
24 tháng (2024-09-30)	-11.90	-24.39%	55,589,400	3,071,612	145.0	35 55.87 38.05
36 tháng (2023-10-04)	8.31	29.08%	69,591,000	2,813,525	123.2	15.86 55.87 38.05
60 tháng (2021-10-14)	7.70	26.39%	74,215,700	2,466,176	97.5	14.89 55.87 38.05

CTCP Dược phẩm Imexpharm (imp)

THỐNG KÊ GIAO DỊCH