CTCP Dược phẩm Imexpharm (imp)

35.10
0.10
(0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.90 -4.98% 116,200 -39,748 -0.7
35.10
38.80
35.10
2 tháng
(2026-08-10) 		-0.60 -1.63% 361,500 -68,048 -1.8
35.10
39.80
35.10
3 tháng
(2026-07-10) 		-4.35 -10.71% 676,600 -154,448 -5.0
35
40.60
35.10
6 tháng
(2026-04-13) 		-18.84 -34.19% 1,675,000 -301,148 -11.7
35
55.38
35.10
12 tháng
(2025-10-13) 		-14.01 -27.87% 8,857,000 -709,948 -31.1
35
55.87
35.10
24 tháng
(2024-10-18) 		-9.48 -20.72% 53,548,800 3,030,664 144.0
35
55.87
35.10
36 tháng
(2023-10-24) 		9.74 36.74% 67,742,700 2,724,477 119.9
24.01
55.87
35.10
60 tháng
(2021-11-03) 		6.09 20.19% 72,392,400 2,382,028 94.7
19
55.87
35.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/08/2025
54.10
 128,100 54.30 54.79 53.02 2,800 37,400 -1.9
15/08/2025
54.20
 974,900 52.82 54.89 52.52 568,800 50,000 28.8
14/08/2025
53.21
 82,200 54.20 54.30 52.92 1,900 36,500 -1.9
13/08/2025
53.80
 455,200 52.72 54.10 51.83 249,400 27,600 12.0
12/08/2025
52.23
 62,700 52.62 52.92 51.83 8,900 7,200 0.1
11/08/2025
52.33
 60,100 53.21 53.51 52.23 11,400 14,300 -0.2
08/08/2025
53.11
 259,000 51.54 53.21 51.34 142,400 12,400 7.0
07/08/2025
51.64
 72,000 51.93 52.23 51.44 12,700 15,100 -0.1
06/08/2025
51.83
 144,600 52.62 52.92 51.44 36,900 36,500 0.0
05/08/2025
53.02
 163,100 54.10 54.10 52.43 28,200 11,800 0.9
04/08/2025
53.51
 458,100 51.74 53.90 51.74 151,000 20,100 7.1
01/08/2025
51.93
 233,000 51.74 52.72 51.05 85,600 29,800 2.9
31/07/2025
51.24
 154,000 49.76 51.24 49.57 84,800 30,400 2.8
30/07/2025
49.76
 180,000 50.75 50.75 49.76 26,100 19,300 0.3
29/07/2025
50.26
 337,200 51.14 51.24 50.26 29,200 63,000 -1.7
28/07/2025
51.14
 145,500 51.34 51.74 50.95 18,500 3,700 0.8
25/07/2025
51.14
 118,900 51.05 51.24 50.95 6,700 22,100 -0.8
24/07/2025
51.24
 173,100 51.74 51.74 51.05 200 20,600 -1.1
23/07/2025
51.24
 168,200 51.44 52.33 51.24 33,500 3,000 1.6
22/07/2025
51.44
 112,000 51.24 51.83 51.05 9,100 9,900 0.0
21/07/2025
51.24
 272,400 51.64 52.43 51.05 24,900 43,400 -1.0
18/07/2025
50.95
 169,300 51.34 51.34 50.75 2,000 11,600 -0.5
17/07/2025
51.05
 189,900 51.14 51.14 50.85 40,100 5,700 1.8
16/07/2025
51.05
 130,900 51.14 51.24 50.95 19,200 6,700 0.6
15/07/2025
51.14
 250,200 51.54 51.54 50.75 70,500 3,100 3.5
14/07/2025
51.05
 97,000 51.24 51.64 50.95 20,200 1,900 1.0
11/07/2025
51.14
 145,300 52.03 52.03 51.05 100 26,500 -1.4
10/07/2025
51.93
 72,400 52.23 53.02 51.54 2,700 15,100 -0.7
09/07/2025
51.83
 252,800 51.14 53.02 51.14 46,000 25,400 1.1
08/07/2025
51.44
 116,500 51.24 51.93 51.05 25,400 4,000 1.1
07/07/2025
51.24
 93,900 51.54 52.03 51.05 9,200 7,300 0.1
04/07/2025
51.24
 94,900 51.14 51.24 50.55 4,500 11,400 -0.4
03/07/2025
50.85
 121,200 51.24 52.03 50.65 44,800 3,700 2.1
02/07/2025
51.24
 282,000 51.24 53.21 51.14 21,600 45,400 -1.3
01/07/2025
50.85
 70,900 50.45 50.85 50.45 10,400 2,200 0.4
30/06/2025
50.85
 43,700 51.14 51.24 50.45 6,800 1,500 0.3
27/06/2025
50.65
 77,700 49.96 50.65 49.96 34,600 13,700 1.1
26/06/2025
50.36
 44,800 50.85 50.85 49.96 1,400 11,300 -0.5
25/06/2025
50.45
 39,100 50.55 50.55 50.16 0 3,500 -0.2
24/06/2025
50.55
 34,600 50.55 50.75 50.16 0 9,200 -0.5
23/06/2025
50.36
 62,500 49.86 50.45 49.86 1,000 10,300 -0.5
20/06/2025
50.85
 65,000 50.36 51.05 50.36 11,400 3,500 0.4
19/06/2025
50.55
 52,200 50.55 50.55 49.76 900 13,000 -0.6
18/06/2025
50.55
 63,100 50.85 50.85 50.16 100 3,900 -0.2
17/06/2025
50.85
 66,900 50.95 51.54 50.36 12,000 13,400 -0.1
16/06/2025
50.85
 115,800 49.67 51.24 49.67 33,200 2,800 1.5
13/06/2025
49.67
 119,500 49.96 50.26 49.67 25,300 200 1.3
12/06/2025
50.16
 51,800 50.26 50.26 49.67 0 1,000 -0.1
11/06/2025
49.76
 69,000 49.76 50.45 49.67 800 100 0.0
10/06/2025
49.96
 72,200 49.76 50.36 49.47 0 0 0
09/06/2025: Cổ tức tiền mặt tỉ lệ: 5%
09/06/2025
49.67
 200,600 50.55 50.75 49.37 10,400 0 -4.8
06/06/2025
50.95
 174,000 50.85 50.95 50.36 0 0 0.0
05/06/2025
50.75
 213,300 50.46 50.85 50.46 8,000 0 0.3
04/06/2025
50.46
 250,900 50.75 50.85 50.26 12,300 0 0.6
03/06/2025
50.75
 131,500 51.53 51.53 50.56 300 0 0.0
02/06/2025
51.24
 196,900 51.24 51.34 50.46 26,100 0 1.3
30/05/2025
50.75
 169,600 51.14 51.92 50.46 12,000 0 -0.1
29/05/2025
51.14
 190,600 50.46 51.53 50.17 19,600 0 0.8
28/05/2025
49.97
 550,500 51.24 51.24 49.58 200 0 -7.8
27/05/2025
51.53
 306,600 53.39 53.48 51.44 2,000 20,500 -1.0
26/05/2025
53.39
 1,262,400 51.73 53.39 51.44 585,802 0 27.2
23/05/2025
50.75
 707,400 50.75 52.80 50.07 3,900 49,000 -2.4
22/05/2025
49.39
 379,800 49.00 50.26 48.17 34,700 0 1.6
21/05/2025
49.00
 202,500 49.09 49.29 48.02 69,810 0 3.4
20/05/2025
48.31
 294,500 48.80 49.39 48.31 34,100 0 0.2
19/05/2025
48.75
 301,900 46.90 49.48 46.85 68,100 0 3.2
16/05/2025
47.24
 76,800 47.82 47.82 47.19 400 0 0.0
15/05/2025
48.02
 212,900 46.12 48.26 46.12 27,300 0 1.2
14/05/2025
46.85
 95,100 46.56 47.68 46.56 900 2,900 -0.1
13/05/2025
46.36
 309,000 47.73 47.97 46.16 52,300 150,600 -4.7
12/05/2025
48.17
 268,000 48.80 48.80 47.78 134,500 3,900 6.4
09/05/2025
48.12
 621,500 45.58 48.12 45.58 549,400 5,600 26.7
08/05/2025
45.87
 370,100 43.43 46.21 43.43 211,200 29,100 8.4
07/05/2025
43.33
 134,900 42.46 44.07 42.46 81,600 18,600 2.8
06/05/2025
42.46
 48,300 41.97 42.65 41.97 2,000 300 0.1
05/05/2025
42.46
 24,300 42.85 42.85 41.82 2,600 0 0.1
29/04/2025
41.97
 20,400 41.97 42.02 41.77 500 800 0.0
28/04/2025
41.97
 56,100 41.97 42.16 41.58 4,700 9,300 -0.2
25/04/2025
41.77
 46,400 42.60 42.60 41.77 0 22,800 -1.0
24/04/2025
42.55
 45,700 41.97 42.99 41.97 16,800 1,900 0.7
23/04/2025
41.87
 41,100 42.75 42.75 41.63 2,800 6,300 -0.2
22/04/2025
40.99
 117,600 42.85 42.85 40.02 4,500 19,100 -0.6
21/04/2025
42.41
 26,400 42.16 42.85 42.16 100 2,200 -0.1
18/04/2025
42.41
 53,700 42.46 42.75 41.97 8,800 2,800 0.3
17/04/2025
42.02
 50,500 41.48 42.11 41.09 5,900 3,200 0.1
16/04/2025
41.87
 61,700 41.19 42.26 41.19 2,100 10,000 -0.3
15/04/2025
42.02
 69,300 42.85 42.85 41.77 4,000 2,100 0.1
14/04/2025
42.85
 170,100 42.94 43.43 41.97 31,900 13,000 0.8
11/04/2025
42.90
 260,700 41.97 43.24 41.19 64,600 33,300 1.3
10/04/2025
41.19
 9,600 41.19 41.19 41.19 0 0 0
09/04/2025
38.50
 232,900 36.11 40.46 35.23 74,000 7,800 2.7
08/04/2025
37.82
 276,900 39.04 40.02 37.82 8,400 10,900 -0.1
04/04/2025
40.65
 212,500 38.26 41.09 38.26 28,000 10,800 0.7
03/04/2025
41.09
 373,000 42.94 43.82 41.09 6,800 11,500 -0.2
02/04/2025
44.16
 79,900 44.02 44.70 43.92 10,500 600 0.5
01/04/2025
43.92
 98,100 43.58 44.65 43.58 3,500 1,500 0.1
31/03/2025
43.48
 194,600 43.82 44.26 43.43 4,300 1,800 0.1
28/03/2025
44.46
 150,600 44.51 44.75 44.41 800 44,200 -2.0
27/03/2025
44.55
 94,400 44.51 44.80 44.21 1,400 15,500 -0.6
26/03/2025
44.51
 229,800 44.12 45.24 44.12 11,300 29,200 -0.8

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc