CTCP Dược phẩm Imexpharm (imp)

41.40
-0.40
(-0.96%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
-1.20 -2.82% 2,285,000 -26,000 -1.2
41.40
45.20
41.40
2 tháng
(2024-09-23)
-10.40 -20.08% 4,293,400 -85,200 -4.2
41.40
51.80
41.40
3 tháng
(2024-08-23)
-1.30 -3.04% 7,608,300 -109,900 -5.4
41.40
53.20
41.40
6 tháng
(2024-05-27)
11.05 36.41% 13,083,000 -335,702 -24.8
30.35
53.20
41.40
12 tháng
(2023-11-27)
16.71 67.66% 16,550,200 -291,765 -21.9
24.60
53.20
41.40
24 tháng
(2022-12-02)
15.06 57.18% 19,711,500 -443,579 -30.5
19.81
53.20
41.40
36 tháng
(2021-12-07)
9.67 30.49% 21,162,600 -614,236 -45.7
19.47
53.20
41.40
60 tháng
(2019-12-18)
25.38 158.41% 52,486,240 584,706 21.7
12.86
53.20
41.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
29.63
5,900 29.42 29.71 29.33 0 800 -0.1
11/09/2023
29.42
16,100 29.37 29.63 29.37 0 0 0
08/09/2023
29.37
19,000 29.92 29.92 29.04 200 0 0.0
07/09/2023
29.92
12,400 29.92 29.92 29.58 0 500 -0.0
06/09/2023
29.92
27,500 29.29 30.26 29.29 500 500 0.0
05/09/2023
29.29
18,100 28.99 29.29 28.99 200 0 0.0
31/08/2023
28.99
10,700 28.95 29.08 28.66 0 0 0
30/08/2023
28.95
18,100 29.04 29.04 28.57 0 0 0
29/08/2023
29.04
20,400 29.04 29.04 28.53 0 2,000 -0.1
28/08/2023
29.04
6,000 28.49 29.04 28.45 0 100 -0.0
25/08/2023
28.49
12,800 28.66 28.66 28.45 0 8,700 -0.6
24/08/2023
28.66
4,700 28.78 28.87 28.49 0 0 0
23/08/2023
28.78
10,900 28.70 28.87 28.24 1,100 600 0.0
22/08/2023
28.70
7,300 28.70 28.70 27.81 100 0 0.0
21/08/2023
28.70
4,000 28.66 28.70 28.66 0 0 0
18/08/2023
28.66
17,200 29.33 29.33 28.15 800 0 0.1
17/08/2023
29.33
13,300 29.42 29.75 29.21 1,200 600 0.0
16/08/2023
29.42
10,600 30.17 30.17 29.42 0 0 0
15/08/2023
30.17
24,600 28.87 30.17 28.49 0 300 -0.0
14/08/2023
28.87
3,700 28.78 28.87 28.66 0 0 0
11/08/2023
28.78
10,500 28.87 28.87 28.66 0 0 0
10/08/2023
28.87
16,200 29.16 29.42 28.87 0 300 -0.0
09/08/2023
29.16
41,300 29.46 29.50 29.08 1,600 1,400 0.0
08/08/2023
29.46
12,500 28.62 30.05 28.62 900 0 0.1
07/08/2023
28.62
15,000 28.78 28.78 28.15 0 600 -0.0
04/08/2023
28.78
21,500 29.08 29.08 28.32 700 3,000 -0.2
03/08/2023
29.08
19,500 29.42 29.42 28.66 1,300 0 0.1
02/08/2023
29.42
25,600 29.42 29.50 29.08 500 1,000 -0.0
01/08/2023
29.42
79,200 30.05 30.55 29.42 1,000 500 0.0
31/07/2023
30.05
13,600 29.96 30.17 29.80 100 0 0.0
28/07/2023
29.96
20,800 29.96 30.17 29.54 0 1,000 -0.1
27/07/2023
29.96
20,400 30.17 30.51 29.96 100 11,100 -0.8
26/07/2023
30.17
29,200 30.76 31.19 30.13 500 5,500 -0.4
25/07/2023
30.76
15,100 30.47 31.19 30.34 800 0 0.1
24/07/2023
30.47
90,900 29.67 31.61 29.67 0 0 0
21/07/2023
29.67
78,800 30.26 30.26 29.29 100 600 -0.0
20/07/2023
30.26
78,800 30.09 31.19 30.26 500 4,400 -0.3
19/07/2023
30.09
200,900 28.15 30.09 29.08 17,500 2,700 1.0
18/07/2023
28.15
105,300 26.34 28.15 26.34 100 800 -0.0
17/07/2023
26.34
23,900 26.97 26.97 26.34 0 0 0
14/07/2023
26.97
8,300 27.18 27.31 26.85 0 0 0
13/07/2023
27.18
7,700 27.10 27.35 26.89 0 0 0
12/07/2023
27.10
42,000 26.76 27.18 26.13 300 0 0.0
11/07/2023
26.76
13,700 26.85 26.85 26.63 0 4,300 -0.3
10/07/2023
26.85
4,400 26.93 26.93 26.34 0 100 -0.0
07/07/2023
26.93
25,500 26.34 27.39 25.71 0 100 -0.0
06/07/2023
26.34
5,200 26.26 26.34 25.54 0 0 0
05/07/2023
26.26
3,200 26.55 26.55 26.13 100 1,000 -0.1
04/07/2023
26.55
2,500 26.51 27.39 26.51 0 0 0
03/07/2023
26.51
23,600 25.71 26.76 25.71 0 0 0
30/06/2023
25.71
23,100 25.29 26.13 25.29 0 900 -0.1
29/06/2023
25.29
1,300 25.20 25.29 25.03 0 0 0
28/06/2023
25.20
3,200 25.29 25.29 25.20 0 0 0
27/06/2023
25.29
4,200 24.57 25.29 24.65 0 0 0
26/06/2023
24.57
6,300 25.03 25.03 24.57 0 0 0
23/06/2023
25.03
5,600 25.12 25.12 24.70 0 700 -0.0
22/06/2023
25.12
2,700 25.12 25.12 24.49 0 2,000 -0.1
21/06/2023
25.12
23,500 25.20 25.20 24.65 0 2,000 -0.1
20/06/2023
25.20
13,300 25.20 25.71 24.99 200 0 0.0
19/06/2023
25.20
0 25.20 25.20 25.20 0 0 0
16/06/2023
25.20
7,200 25.29 25.50 25.16 200 0 0.0
15/06/2023
25.29
1,000 25.16 25.71 25.29 0 300 -0.0
14/06/2023
25.16
2,900 25.16 25.29 24.19 0 400 -0.0
13/06/2023
25.16
14,700 25.29 25.71 24.86 0 0 0
12/06/2023
25.29
6,200 25.71 25.71 25.08 300 0 0.0
09/06/2023
25.71
38,600 24.40 25.71 24.40 0 0 0
08/06/2023
24.40
20,400 23.39 24.74 23.60 0 1,000 -0.1
07/06/2023
23.39
9,300 23.52 23.73 23.18 0 0 0
06/06/2023
23.52
15,400 23.60 23.90 23.31 1,500 0 0.1
05/06/2023
23.60
14,600 23.56 24.02 23.39 2,300 0 0.1
02/06/2023
23.56
5,000 23.31 23.60 23.31 500 0 0.0
01/06/2023
23.31
7,900 23.18 23.31 23.01 0 600 -0.0
31/05/2023
23.18
1,600 22.76 23.35 22.80 0 0 0
30/05/2023
22.76
1,600 23.18 23.35 22.76 0 0 0
29/05/2023
23.18
2,800 22.93 23.18 22.34 0 0 0
26/05/2023
22.93
5,300 22.50 23.01 22.34 0 300 -0.0
25/05/2023
22.50
7,100 23.14 23.60 22.50 0 200 -0.0
24/05/2023
23.14
400 23.43 23.43 22.97 0 0 0
23/05/2023
23.43
0 23.09 23.43 23.43 0 0 0
22/05/2023
23.09
1,400 23.43 23.60 22.97 0 100 -0.0
19/05/2023
23.43
1,700 23.60 23.60 23.18 0 0 0
18/05/2023
23.60
3,600 23.60 23.90 23.18 0 0 0
17/05/2023
23.60
6,700 23.60 23.94 23.18 0 0 0
16/05/2023
23.60
12,300 23.56 23.60 23.39 0 0 0
15/05/2023
23.56
6,500 23.39 24.02 23.47 0 2,500 -0.1
12/05/2023
23.39
5,200 23.73 23.73 23.39 0 0 0
11/05/2023
23.73
3,700 23.43 23.73 23.26 0 0 0
10/05/2023
23.43
21,400 23.43 23.60 23.35 0 0 0
09/05/2023
23.43
39,600 23.14 23.81 23.43 0 20,200 -1.1
08/05/2023
23.14
12,400 23.14 23.43 23.14 0 0 0
05/05/2023
23.14
6,400 23.18 23.31 22.59 0 100 -0.0
04/05/2023
23.18
12,100 22.17 23.18 21.87 0 1,700 -0.1
28/04/2023
22.17
4,400 22.29 22.34 21.54 300 0 0.0
27/04/2023
22.29
800 21.83 22.34 21.87 100 0 0.0
26/04/2023
21.83
6,200 22.67 22.67 21.54 0 300 -0.0
25/04/2023
22.67
9,000 22.84 22.84 21.28 0 0 0.0
24/04/2023
22.84
9,900 22.97 23.01 22.38 200 0 0.0
21/04/2023
22.97
27,700 21.49 22.97 21.49 600 10 0.0
20/04/2023
21.49
1,500 21.49 21.66 21.49 0 0 0
19/04/2023
21.49
6,200 21.28 21.58 20.88 1,000 5,000 -0.2

Chính sách bảo mật | Điều khoản sử dụng |