CTCP ICD Tân Cảng - Long Bình (ilb)

32.65
0.15
(0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.80 -2.39% 144,500 62,900 2.2
32.50
34.68
32.65
2 tháng
(2024-07-22) 		-1.22 -3.62% 398,300 159,400 5.5
31.94
34.68
32.65
3 tháng
(2024-06-21) 		0.61 1.91% 664,500 287,200 10.0
31.75
34.86
32.65
6 tháng
(2024-03-25) 		1.65 5.32% 955,700 409,200 14.0
29.40
34.86
32.65
12 tháng
(2023-09-25) 		4.38 15.50% 1,807,100 555,200 18.6
26.29
34.86
32.65
24 tháng
(2022-09-30) 		2.34 7.70% 3,878,900 977,300 -0.8
20.45
34.86
32.65
36 tháng
(2021-10-05) 		4.88 17.56% 13,681,300 1,313,900 36.6
20.45
34.86
32.65
60 tháng
(2019-10-16) 		18.93 138.04% 49,972,980 1,313,900 36.6
9.80
34.86
32.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2023
28.06
 3,400 28.15 28.15 28.06 1,000 0 0.0
04/07/2023
28.15
 1,100 28.15 28.15 28.10 500 0 0.0
03/07/2023
28.15
 0 28.15 28.15 28.15 0 0 0
30/06/2023
28.15
 300 28.15 28.15 28.15 200 0 0.0
29/06/2023
28.15
 600 28.19 28.19 28.15 300 0 0.0
28/06/2023
28.19
 0 28.19 28.19 28.19 0 0 0
27/06/2023
28.19
 0 28.32 28.19 28.19 0 0 0
26/06/2023
28.32
 2,000 27.62 28.32 28.32 2,000 0 0.1
23/06/2023
27.62
 400 27.62 27.62 27.62 0 0 0
22/06/2023
27.62
 2,000 27.53 27.62 27.62 0 0 0
21/06/2023
27.53
 500 27.53 27.53 27.53 0 0 0
20/06/2023
27.53
 500 27.62 27.62 27.53 0 0 0
19/06/2023
27.62
 0 27.62 27.62 27.62 0 0 0
16/06/2023
27.62
 600 27.62 27.62 27.62 0 0 0
15/06/2023
27.62
 500 27.70 27.70 27.62 0 0 0
14/06/2023
27.70
 800 27.88 29.12 27.70 0 0 0
13/06/2023
27.88
 1,000 28.32 28.32 27.88 0 0 0
12/06/2023
28.32
 0 28.32 28.32 28.32 0 0 0
09/06/2023
28.32
 100 28.32 28.32 28.32 0 0 0
08/06/2023
28.32
 500 28.41 28.41 28.32 400 0 0.0
07/06/2023
28.41
 9,800 30.27 30.27 28.41 4,500 100 0.1
06/06/2023
30.27
 300 28.99 30.31 30.27 200 0 0.0
05/06/2023
28.99
 2,600 28.54 29.03 28.99 1,900 0 0.1
02/06/2023
28.54
 1,000 28.59 28.59 27.44 0 0 0
01/06/2023
28.59
 13,100 28.59 28.59 28.50 3,900 0 0.1
31/05/2023
28.59
 0 28.59 28.59 28.59 0 0 0
30/05/2023
28.59
 0 28.59 28.59 28.59 0 0 0
29/05/2023
28.59
 1,700 28.32 28.68 28.59 1,500 0 0.0
26/05/2023
28.32
 200 28.32 28.32 27.62 0 0 0
25/05/2023
28.32
 4,000 28.32 28.32 28.23 500 0 0.0
24/05/2023
28.32
 0 28.32 28.32 28.32 0 0 0
23/05/2023
28.32
 1,400 28.06 28.32 28.23 0 0 0
22/05/2023
28.06
 300 27.88 28.06 27.88 0 0 0
19/05/2023
27.88
 500 27.88 27.97 27.88 0 0 0
18/05/2023
27.88
 6,400 27.88 27.88 27.44 2,500 0 0.1
17/05/2023
27.88
 5,000 28.81 28.81 27.88 200 0 0.0
16/05/2023
28.81
 3,000 28.23 28.94 28.81 2,500 0 0.1
15/05/2023
28.23
 5,400 28.94 28.94 27.88 2,200 0 0.1
12/05/2023
28.94
 0 28.94 28.94 28.94 0 0 0
11/05/2023
28.94
 8,700 29.03 29.21 27.62 4,900 0 0.2
10/05/2023
29.03
 400 29.21 29.21 27.53 0 0 0
09/05/2023
29.21
 900 30.09 30.09 28.19 500 100 0.0
08/05/2023
30.09
 0 30.09 30.09 30.09 0 0 0
05/05/2023
30.09
 1,600 30.09 31.86 30.09 1,000 0 0.0
04/05/2023
30.09
 900 29.03 30.85 28.90 900 0 0.0
28/04/2023
29.03
 5,000 29.03 29.03 27.88 2,500 0 0.1
27/04/2023
29.03
 800 27.88 29.03 28.68 600 0 0.0
26/04/2023
27.88
 800 27.79 27.88 27.79 300 0 0.0
25/04/2023
27.79
 1,900 29.03 29.03 27.53 900 100 0.0
24/04/2023
29.03
 700 28.77 29.16 27.84 200 0 0.0
21/04/2023
28.77
 4,400 28.32 29.16 26.82 1,500 0 0.0
20/04/2023
28.32
 2,200 28.28 30.23 28.23 1,400 0 0.0
19/04/2023
28.28
 700 28.06 29.12 28.28 300 0 0.0
18/04/2023
28.06
 10,500 28.50 29.12 26.91 3,100 100 0.1
17/04/2023
28.50
 9,300 28.28 29.61 26.55 5,200 0 0.2
14/04/2023
28.28
 200 28.77 28.77 26.82 0 100 -0.0
13/04/2023
28.77
 0 28.77 28.77 28.77 0 0 0.1
12/04/2023
28.77
 7,600 29.12 29.12 27.44 4,000 0 0.1
11/04/2023
29.12
 2,600 29.21 29.21 27.17 1,000 0 0.0
10/04/2023
29.21
 5,600 28.41 29.21 26.73 0 0 0.7
07/04/2023
28.41
 51,300 26.55 28.41 26.51 21,300 0 0.7
06/04/2023
26.55
 31,200 26.55 26.55 26.55 0 0 2.1
05/04/2023
26.55
 134,700 26.91 26.91 26.55 71,000 0 2.1
04/04/2023
26.91
 5,600 27.44 27.88 26.91 0 0 -1.0
03/04/2023
27.44
 51,700 27.44 27.44 26.82 16,800 50,000 -1.0
31/03/2023
27.44
 6,400 27.08 27.44 26.55 400 400 0
30/03/2023
27.08
 0 27.08 27.08 27.08 0 0 0
29/03/2023
27.08
 0 27.08 27.08 27.08 0 0 0
28/03/2023
27.08
 0 27.08 27.08 27.08 0 0 0
27/03/2023
27.08
 0 27.08 27.08 27.08 0 0 0
24/03/2023
27.08
 3,100 26.55 27.08 26.55 1,000 0 0.0
23/03/2023
26.55
 3,400 26.55 26.73 26.55 1,600 0 0.0
22/03/2023
26.55
 4,000 26.55 26.55 26.55 700 0 0.0
21/03/2023
26.55
 500 27.35 27.35 26.55 0 0 -0.4
20/03/2023
27.35
 9,200 26.55 27.35 25.67 5,000 0 0.2
17/03/2023
26.55
 3,300 26.82 26.82 26.55 1,000 0 0.0
16/03/2023
26.82
 14,000 26.64 27.44 26.82 12,000 6,400 0.2
15/03/2023
26.64
 8,600 27.26 27.26 26.55 2,900 0 0.1
14/03/2023
27.26
 5,100 27.26 27.26 27.26 2,000 0 0.1
13/03/2023
27.26
 15,400 26.46 27.35 26.46 4,800 0 0.1
10/03/2023
26.46
 0 26.46 26.46 26.46 0 0 -0.0
09/03/2023
26.46
 0 26.46 26.46 26.46 0 0 -0.0
08/03/2023
26.46
 800 27.08 27.08 26.46 0 0 -0.0
07/03/2023
27.08
 3,500 27.08 27.39 26.55 0 0 -0.0
06/03/2023
27.08
 600 27.08 27.08 27.08 0 600 -0.0
03/03/2023
27.08
 300 27.70 27.70 26.82 0 0 -0.0
02/03/2023
27.70
 2,000 27.88 27.88 26.55 0 0 -0.0
01/03/2023
27.88
 500 28.10 28.10 26.60 0 100 -0.0
28/02/2023
28.10
 0 28.10 28.10 28.10 0 0 -0.4
27/02/2023
28.10
 700 27.39 28.10 26.07 0 0 -0.4
24/02/2023
27.39
 100 26.64 27.39 27.39 0 0 -0.4
23/02/2023
26.64
 23,900 27.53 27.53 26.11 11,700 23,900 -0.4
22/02/2023
27.53
 2,900 28.32 28.32 27.44 0 0 0.0
21/02/2023
28.32
 4,600 28.32 28.32 28.23 2,800 1,800 0.0
20/02/2023
28.32
 6,200 28.37 28.37 28.32 200 5,500 -0.2
17/02/2023
28.37
 6,200 28.32 28.37 28.28 200 100 0.0
16/02/2023
28.32
 0 28.32 28.32 28.32 0 0 -0.2
15/02/2023
28.32
 26,700 27.44 28.32 26.02 13,000 17,700 -0.2
14/02/2023
27.44
 10,800 29.21 29.21 27.44 1,000 0 0.0
13/02/2023
29.21
 8,300 29.21 29.21 28.77 0 0 1.1

Chính sách bảo mật | Điều khoản sử dụng |