CTCP ILA (ila)

4.10
0.10
(2.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.10 2.50% 384,018 0 0
3.90
4.10
4.10
2 tháng
(2024-09-23) 		-0.24 -5.52% 933,277 0 0
3.90
4.70
4.10
3 tháng
(2024-08-23) 		-0.62 -13.08% 1,550,073 0 0
3.90
4.81
4.10
6 tháng
(2024-05-27) 		-0.90 -18% 4,423,406 -4,700 -0.0
3.87
5
4.10
12 tháng
(2023-11-27) 		0.52 14.37% 15,486,726 -4,700 -0.0
3.49
6.13
4.10
24 tháng
(2022-12-02) 		0.70 20.72% 41,837,585 -4,700 -0.0
2.17
6.13
4.10
36 tháng
(2021-12-07) 		-7.84 -65.67% 65,054,316 -3,100 -0.0
2.17
13.87
4.10
60 tháng
(2019-12-18) 		0.12 2.98% 110,557,603 -720 -0.1
1.82
13.87
4.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
3.77
 114,500 3.77 3.77 3.58 0 0 0
11/09/2023
3.77
 95,400 3.87 3.87 3.68 0 0 0
08/09/2023
3.87
 131,300 3.77 3.87 3.68 0 0 0
07/09/2023
3.77
 145,800 3.77 3.77 3.68 0 0 0
06/09/2023
3.77
 114,600 3.77 3.87 3.68 0 0 0
05/09/2023
3.77
 102,500 3.77 3.87 3.68 0 0 0
31/08/2023
3.77
 39,500 3.77 3.77 3.68 0 0 0
30/08/2023
3.77
 49,900 3.77 3.77 3.68 0 0 0
29/08/2023
3.77
 54,200 3.68 3.87 3.68 0 0 0
28/08/2023
3.68
 109,700 3.77 3.87 3.68 0 0 0
25/08/2023
3.77
 58,000 3.68 3.77 3.68 0 0 0
24/08/2023
3.68
 255,800 3.68 3.77 3.58 0 0 0
23/08/2023
3.68
 117,300 3.77 3.87 3.68 0 0 0
22/08/2023
3.77
 86,100 3.77 3.87 3.58 0 0 0
21/08/2023
3.77
 122,100 3.68 3.87 3.68 0 0 0
18/08/2023
3.68
 247,900 3.87 3.96 3.68 0 0 0
17/08/2023
3.87
 133,500 4.06 4.06 3.87 0 0 0
16/08/2023
4.06
 102,600 4.06 4.06 3.96 0 0 0
15/08/2023
4.06
 191,000 4.15 4.15 4.06 0 0 0
14/08/2023
4.15
 160,300 4.15 4.25 4.06 0 0 0
11/08/2023
4.15
 196,800 4.15 4.25 4.06 0 0 0
10/08/2023
4.15
 266,600 4.43 4.53 4.15 0 0 0
09/08/2023
4.43
 550,000 4.25 4.53 4.25 0 0 0
08/08/2023
4.25
 463,200 4.15 4.34 4.15 0 0 0
07/08/2023
4.15
 426,700 3.87 4.25 3.77 0 0 0
04/08/2023
3.87
 124,200 3.87 3.96 3.77 0 0 0
03/08/2023
3.87
 164,900 3.87 3.96 3.77 0 0 0
02/08/2023
3.87
 226,200 3.87 3.96 3.77 0 0 0
01/08/2023
3.87
 298,100 4.06 4.06 3.87 0 0 0
31/07/2023
4.06
 348,800 3.96 4.06 3.87 0 0 0
28/07/2023
3.96
 216,600 4.06 4.06 3.87 0 0 0
27/07/2023
4.06
 429,400 4.06 4.43 3.77 0 0 0
26/07/2023
4.06
 427,800 3.77 4.06 3.58 0 0 0
25/07/2023
3.77
 502,000 3.87 3.96 3.21 0 0 0
24/07/2023
3.87
 322,100 3.87 3.87 3.68 0 0 0
21/07/2023
3.87
 79,700 3.87 3.96 3.77 0 0 0
20/07/2023
3.87
 186,100 3.87 3.96 3.77 0 0 0
19/07/2023
3.87
 340,000 4.06 4.06 3.68 0 0 0
18/07/2023
4.06
 191,300 4.15 4.25 3.96 0 0 0
17/07/2023
4.15
 192,400 4.06 4.25 3.96 0 0 0
14/07/2023
4.06
 227,700 3.96 4.15 3.87 0 0 0
13/07/2023
3.96
 111,900 3.96 4.06 3.87 0 0 0
12/07/2023
3.96
 112,500 3.96 4.06 3.87 0 0 0
11/07/2023
3.96
 152,200 3.87 4.06 3.96 0 0 0
10/07/2023
3.87
 58,400 3.96 4.06 3.87 0 0 0
07/07/2023
3.96
 134,800 4.06 4.06 3.87 0 0 0
06/07/2023
4.06
 77,300 4.06 4.06 3.87 0 0 0
05/07/2023
4.06
 271,527 4.06 4.15 3.96 0 0 0
04/07/2023
4.06
 107,918 3.87 4.06 3.77 0 0 0
03/07/2023
3.87
 49,600 3.96 3.96 3.77 0 0 0
30/06/2023
3.96
 71,540 4.06 4.06 3.87 0 0 0
29/06/2023
4.06
 159,357 4.15 4.25 3.96 0 0 0
28/06/2023
4.15
 92,558 4.25 4.25 4.06 0 0 0
27/06/2023
4.25
 38,100 4.25 4.34 4.25 0 0 0
26/06/2023
4.25
 1,055,635 4.43 4.43 4.25 0 0 0
23/06/2023
4.43
 223,975 4.43 4.62 4.34 0 0 0
22/06/2023
4.43
 111,436 4.34 4.72 4.43 0 0 0
21/06/2023
4.34
 234,834 4.34 4.53 4.34 0 0 0
20/06/2023
4.34
 191,648 4.34 4.43 4.25 0 0 0
19/06/2023
4.34
 248,432 4.53 4.62 4.25 0 0 0
16/06/2023
4.53
 263,226 4.62 4.81 4.43 0 0 0
15/06/2023
4.62
 255,616 4.72 4.81 4.62 0 0 0
14/06/2023
4.72
 244,139 5 5.09 4.62 0 0 0
13/06/2023
5
 1,110,330 4.62 5.09 4.62 0 0 0
12/06/2023
4.62
 331,152 4.72 4.91 4.53 0 0 0
09/06/2023
4.72
 293,902 4.91 5.19 4.72 0 0 0
08/06/2023
4.91
 251,771 4.81 5.38 4.81 0 0 0
07/06/2023
4.81
 379,162 4.43 4.81 4.72 0 0 0
06/06/2023
4.43
 365,280 4.34 4.53 4.06 0 0 0
05/06/2023
4.34
 127,234 4.25 4.43 4.15 0 0 0
02/06/2023
4.25
 217,108 4.53 4.91 4.25 0 0 0
01/06/2023
4.53
 293,229 4.34 4.91 4.34 0 0 0
31/05/2023
4.34
 317,299 3.87 4.34 4.15 0 0 0
30/05/2023
3.87
 396,223 3.40 3.87 3.40 0 0 0
29/05/2023
3.40
 36,315 3.30 3.40 3.30 0 0 0
26/05/2023
3.30
 100,700 3.21 3.40 3.21 0 0 0
25/05/2023
3.21
 84,907 3.30 3.40 3.21 0 0 0
24/05/2023
3.30
 98,327 3.40 3.49 3.30 0 0 0
23/05/2023
3.40
 43,043 3.49 3.49 3.40 0 0 0
22/05/2023
3.49
 116,425 3.58 3.68 3.49 0 0 0
19/05/2023
3.58
 85,530 3.77 3.77 3.58 0 0 0
18/05/2023
3.77
 133,300 3.58 3.87 3.58 0 0 0
17/05/2023
3.58
 74,434 3.58 3.68 3.49 0 0 0
16/05/2023
3.58
 73,340 3.40 3.58 3.40 0 0 0
15/05/2023
3.40
 108,735 3.58 3.77 3.40 0 0 0
12/05/2023
3.58
 45,154 3.58 3.58 3.49 0 0 0
11/05/2023
3.58
 18,529 3.68 3.68 3.58 0 0 0
10/05/2023
3.68
 26,000 3.58 3.68 3.49 0 0 0
09/05/2023
3.58
 25,041 3.58 3.77 3.49 0 0 0
08/05/2023
3.58
 54,009 3.58 3.77 3.49 0 0 0
05/05/2023
3.58
 50,231 3.58 3.68 3.58 0 0 0
04/05/2023
3.58
 102,901 3.77 3.77 3.58 0 0 0
28/04/2023
3.77
 37,043 3.77 3.87 3.68 0 0 0
27/04/2023
3.77
 97,500 3.68 3.87 3.68 0 0 0
26/04/2023
3.68
 116,094 3.68 3.77 3.49 0 0 0
25/04/2023
3.68
 45,702 3.87 4.06 3.68 0 0 0
24/04/2023
3.87
 75,052 3.77 3.96 3.77 0 0 0
21/04/2023
3.77
 79,470 3.68 3.87 3.68 0 0 0
20/04/2023
3.68
 102,100 3.87 4.06 3.58 0 0 0
19/04/2023
3.87
 392,173 3.40 3.87 3.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |