CTCP Phát triển Hạ tầng Vĩnh Phúc (idv)

37.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.40 -1.06% 549,362 -1,203 -0.0
37.30
38.10
37.50
2 tháng
(2024-09-23) 		0.10 0.27% 853,377 59,987 2.3
37.30
38.70
37.50
3 tháng
(2024-08-23) 		0 0% 1,221,867 142,387 5.4
37.30
38.90
37.50
6 tháng
(2024-05-27) 		-1.90 -4.82% 3,340,076 232,900 8.8
35.70
41.30
37.50
12 tháng
(2023-11-27) 		5.63 17.65% 6,500,975 326,144 12.1
31.36
41.30
37.50
24 tháng
(2022-12-02) 		15.14 67.72% 9,358,735 318,354 12.0
19.92
41.30
37.50
36 tháng
(2021-12-07) 		0.64 1.73% 13,951,850 400,061 16.6
18.23
46.85
37.50
60 tháng
(2019-12-18) 		19.95 113.70% 24,833,210 1,301,612 67.4
13.71
46.85
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
31.03
 21,800 31.03 31.03 30.87 0 0 0
11/09/2023
31.03
 25,100 31.29 31.29 28.18 0 9 -0.0
08/09/2023
31.29
 8,700 31.12 31.45 31.12 0 48 -0.0
07/09/2023
31.12
 14,100 30.87 31.45 30.87 1,600 0 0.1
06/09/2023
30.87
 15,300 31.12 31.12 30.70 1,400 0 0.1
05/09/2023
31.12
 62,400 31.03 31.12 30.95 0 10 -0.0
31/08/2023
31.03
 27,400 29.86 31.29 29.86 0 0 0
30/08/2023
29.86
 13,100 29.44 29.86 29.44 0 5 -0.0
29/08/2023
29.44
 4,200 29.19 29.44 29.11 0 0 0
28/08/2023
29.19
 4,000 29.02 30.78 28.94 0 0 0
25/08/2023
29.02
 8,800 29.11 29.19 29.02 0 0 0
24/08/2023
29.11
 16,000 29.11 29.11 28.77 0 200 -0.0
23/08/2023
29.11
 3,000 29.11 29.11 28.69 0 800 -0.0
22/08/2023
29.11
 6,600 29.11 29.11 28.10 1,700 0 0.1
21/08/2023
29.11
 2,000 29.27 29.61 28.85 0 0 0
18/08/2023
29.27
 23,600 30.11 30.11 27.18 0 0 0
17/08/2023
30.11
 7,600 30.53 30.53 30.03 0 1,000 -0.0
16/08/2023
30.53
 17,200 30.61 30.61 30.20 2,400 0 0.1
15/08/2023
30.61
 15,200 30.28 30.78 30.28 0 0 0
14/08/2023
30.28
 18,900 30.87 30.87 30.28 0 0 0
11/08/2023
30.87
 4,900 31.03 31.03 30.53 0 0 0
10/08/2023
31.03
 10,200 31.12 31.12 30.87 0 1,200 -0.0
09/08/2023
31.12
 17,600 31.20 31.20 30.95 0 0 0
08/08/2023
31.20
 12,800 31.12 31.29 31.12 0 0 0
07/08/2023
31.12
 5,500 31.12 31.29 31.12 1,400 0 0.1
04/08/2023
31.12
 5,300 31.20 31.20 31.03 0 0 0
03/08/2023
31.20
 22,500 31.20 31.29 31.03 0 0 0
02/08/2023
31.20
 16,000 31.45 31.45 31.03 100 1,000 -0.0
01/08/2023
31.45
 30,400 31.62 31.62 31.03 600 0 0.0
31/07/2023
31.62
 10,600 31.62 31.62 31.29 0 0 0
28/07/2023
31.62
 10,500 31.54 31.62 31.12 0 0 0
27/07/2023
31.54
 17,300 31.45 31.54 31.20 0 0 0
26/07/2023
31.45
 17,400 31.79 31.79 31.45 0 0 0
25/07/2023
31.79
 5,400 31.71 31.79 31.45 0 0 0
24/07/2023
31.71
 5,800 31.71 32.21 31.62 0 0 0
21/07/2023
31.71
 5,200 31.79 31.96 31.71 0 0 0
20/07/2023
31.79
 10,500 31.87 32.12 31.29 0 0 0
19/07/2023
31.87
 16,000 31.79 32.12 31.71 0 17 -0.0
18/07/2023
31.79
 19,900 31.79 32.04 31.12 0 0 0
17/07/2023
31.79
 26,400 32.21 32.38 31.03 0 0 0
14/07/2023
32.21
 19,900 32.21 32.21 31.87 0 0 0
13/07/2023
32.21
 10,500 32.29 32.29 31.96 0 0 0
12/07/2023
32.29
 7,900 32.38 32.54 32.29 0 0 0
11/07/2023
32.38
 14,500 33.13 33.13 30.03 0 0 0
10/07/2023
33.13
 10,900 32.21 33.13 32.46 0 0 0
07/07/2023
32.21
 7,400 32.63 32.63 31.96 0 0 0
06/07/2023
32.63
 5,800 32.04 32.63 32.04 0 0 0
05/07/2023
32.04
 3,214 32.71 32.71 32.04 0 200 -0.0
04/07/2023
32.71
 2,402 32.46 33.22 31.96 0 100 -0.0
03/07/2023
32.46
 2,007 32.12 32.46 31.87 0 0 0
30/06/2023
32.12
 2,012 32.29 33.05 31.87 0 0 0
29/06/2023
32.29
 1,256 33.13 33.13 32.29 0 0 0
28/06/2023
33.13
 263 33.30 33.30 33.13 0 14 -0.0
27/06/2023
33.30
 14,442 33.30 33.55 33.22 0 0 0
26/06/2023
33.30
 26,027 31.37 33.55 31.45 0 0 0
23/06/2023
31.37
 8,942 31.12 31.71 31.37 0 0 0
22/06/2023
31.12
 2,010 31.20 31.20 31.03 100 0 0.0
21/06/2023
31.20
 4,020 30.87 31.20 30.78 0 0 0
20/06/2023
30.87
 6,348 31.29 31.29 30.78 0 0 0
19/06/2023
31.29
 10,720 31.37 31.37 30.61 0 0 0
16/06/2023
31.37
 6,659 30.53 31.37 31.03 0 0 0
15/06/2023
30.53
 13,770 30.70 31.12 30.53 0 0 0
14/06/2023
30.70
 5,011 30.45 31.29 30.70 0 0 0
13/06/2023
30.45
 5,520 31.03 31.12 30.45 0 0 0
12/06/2023
31.03
 800 31.12 31.29 30.20 0 0 0
09/06/2023
31.12
 3,400 31.03 31.12 30.95 0 300 -0.0
08/06/2023
31.03
 7,378 30.53 31.29 30.61 0 300 -0.0
07/06/2023
30.53
 2,524 30.36 30.53 29.52 0 200 -0.0
06/06/2023
30.36
 2,730 30.20 30.36 29.52 0 100 -0.0
05/06/2023
30.20
 2,120 30.11 30.20 29.36 0 0 0
02/06/2023
30.11
 250 29.86 30.11 30.11 0 0 0
01/06/2023
29.86
 17,808 29.94 29.94 28.85 0 3,100 -0.1
31/05/2023
29.94
 10,572 29.61 29.94 29.52 0 0 0
30/05/2023
29.61
 6,722 29.27 29.61 29.27 0 0 0
29/05/2023
29.27
 5,710 29.27 29.36 27.26 0 0 0
26/05/2023
29.27
 6,689 29.36 29.36 29.27 0 0 0
25/05/2023
29.36
 14,645 29.19 29.52 29.19 0 0 0
24/05/2023
29.19
 6,909 28.69 29.36 28.94 0 0 0
23/05/2023
28.69
 11,450 28.94 29.02 28.69 0 0 0
22/05/2023
28.94
 12,364 28.94 28.94 28.18 100 0 0.0
19/05/2023
28.94
 17,357 28.10 29.69 28.43 0 0 0
18/05/2023
28.10
 15,073 28.10 28.43 27.68 0 300 -0.0
17/05/2023
28.10
 15,284 28.10 28.18 28.01 0 300 -0.0
16/05/2023
28.10
 10,276 28.35 28.52 28.01 0 200 -0.0
15/05/2023
28.35
 17,000 27.85 28.52 27.76 1,300 0 0.0
12/05/2023
27.85
 13,100 28.10 28.10 26.17 1,400 0 0.0
11/05/2023
28.10
 20,400 28.35 28.35 27.51 0 0 0
10/05/2023
28.35
 16,046 27.85 28.69 28.10 0 0 0
09/05/2023
27.85
 45,515 26.00 27.85 25.83 7,100 0 0.2
08/05/2023
26.00
 17,741 26.00 26.67 25.92 0 5,100 -0.2
05/05/2023
26.00
 14,348 25.58 26.17 25.67 0 0 0
04/05/2023
25.58
 66,178 24.24 26.50 24.16 1,000 3,400 -0.1
28/04/2023
24.24
 16,834 23.49 24.24 23.49 0 0 0
27/04/2023
23.49
 5,600 23.49 23.49 23.32 0 0 0
26/04/2023
23.49
 30,589 23.49 23.57 22.73 0 0 0
25/04/2023
23.49
 2,404 23.57 24.16 23.49 0 0 0
24/04/2023
23.57
 4,304 23.82 24.07 23.49 300 2,000 -0.0
21/04/2023
23.82
 5,838 23.74 24.24 23.82 500 0 0.0
20/04/2023
23.74
 6,500 23.57 23.90 23.57 0 0 0
19/04/2023
23.57
 6,400 23.57 23.65 23.49 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |