Công ty cổ phần Sữa Quốc tế (idp)

262
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		12 4.80% 17,700 9,300 2.5
250
273
262
2 tháng
(2024-07-22) 		7 2.75% 26,500 9,300 2.5
250
273
262
3 tháng
(2024-06-21) 		-14 -5.07% 43,500 15,000 4.0
240
276
262
6 tháng
(2024-03-25) 		9 3.56% 45,400 15,000 4.0
220
276
262
12 tháng
(2023-09-25) 		61.90 30.93% 119,300 16,000 4.3
200.10
276
262
24 tháng
(2022-09-30) 		130.68 99.51% 353,300 5,225,058 1,350.7
83.21
309.24
262
36 tháng
(2021-10-05) 		116.80 80.45% 839,310 4,923,759 1,315.7
83.21
309.24
262
60 tháng
(2021-01-07) 		218.78 506.19% 846,018 4,923,859 1,315.7
43.22
309.24
262
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
157.57
 100 157.57 157.57 157.57 0 0 0
06/07/2023
184.63
 0 184.63 184.63 184.63 0 0 0
05/07/2023
184.63
 100 184.63 184.63 184.63 0 0 0
04/07/2023
216.53
 100 216.53 216.53 216.53 0 0 0
03/07/2023
251.33
 100 251.33 251.33 251.33 0 0 0
30/06/2023
309.24
 300 309.33 309.33 251.33 0 0 0
29/06/2023
290.00
 0 290.00 290.00 290.00 0 0 0
28/06/2023
290.00
 100 290.00 290.00 290.00 0 0 0
27/06/2023
260.03
 0 260.03 260.03 260.03 0 0 0
26/06/2023
260.03
 0 260.03 260.03 260.03 0 0 0
23/06/2023
260.03
 100 260.03 260.03 260.03 0 0 0
22/06/2023
256.17
 0 256.17 256.17 256.17 0 0 0
21/06/2023
256.17
 0 256.17 256.17 256.17 0 0 0
20/06/2023
256.17
 0 256.17 256.17 256.17 0 0 0
19/06/2023
256.17
 100 256.17 256.17 256.17 0 0 0
16/06/2023
250.37
 0 250.37 250.37 250.37 0 0 0
15/06/2023
250.37
 0 250.37 250.37 250.37 0 0 0
14/06/2023
250.37
 200 250.37 250.37 217.98 0 0 0
13/06/2023
217.98
 0 217.98 217.98 217.98 0 0 0
12/06/2023
217.98
 0 217.98 217.98 217.98 0 0 0
09/06/2023
217.98
 0 217.98 217.98 217.98 0 0 0
08/06/2023
217.98
 0 217.98 217.98 217.98 0 0 0
07/06/2023
217.98
 0 217.98 217.98 217.98 0 0 0
06/06/2023
217.98
 0 217.98 217.98 217.98 0 0 0
05/06/2023
217.98
 0 217.98 217.98 217.98 0 0 0
02/06/2023
217.98
 0 217.98 217.98 217.98 0 0 0
01/06/2023
217.98
 0 217.98 217.98 217.98 0 0 0
31/05/2023
217.98
 0 217.98 217.98 217.98 0 0 0
30/05/2023
217.98
 0 217.98 217.98 217.98 0 0 0
29/05/2023
217.98
 0 217.98 217.98 217.98 0 0 0
26/05/2023
217.98
 0 217.98 217.98 217.98 0 0 0
25/05/2023
217.98
 0 217.98 217.98 217.98 0 0 0
24/05/2023
217.98
 0 217.98 217.98 217.98 0 0 0
23/05/2023
217.98
 0 217.98 217.98 217.98 0 0 0
22/05/2023
217.98
 0 217.98 217.98 217.98 0 0 0
19/05/2023
217.98
 0 217.98 217.98 217.98 0 0 0
18/05/2023: Cổ tức tiền mặt tỉ lệ: 45%
18/05/2023
217.98
 0 217.98 217.98 217.98 0 0 0
17/05/2023
217.98
 0 217.98 217.98 217.98 0 0 0
16/05/2023
217.98
 0 217.98 217.98 217.98 0 0 0
15/05/2023
217.98
 0 217.98 217.98 217.98 0 63,665 -16.1
12/05/2023
217.98
 2,000 217.98 217.98 217.98 0 0 0
11/05/2023
199.41
 100 199.41 199.41 199.41 0 0 0
10/05/2023
173.44
 0 173.44 173.44 173.44 0 0 0
09/05/2023
173.44
 2,200 173.44 173.44 173.44 0 0 0
08/05/2023
173.44
 0 173.44 173.44 173.44 0 0 0
05/05/2023
173.44
 0 173.44 173.44 173.44 0 0 0
04/05/2023
173.44
 0 173.44 173.44 173.44 0 0 0
28/04/2023
173.44
 0 173.44 173.44 173.44 0 0 0
27/04/2023
173.44
 0 173.44 173.44 173.44 0 0 0
26/04/2023
173.44
 200 173.44 173.44 173.44 0 0 0
25/04/2023
197.13
 200 197.13 197.13 197.13 0 0 0
24/04/2023
171.54
 200 171.54 171.54 171.54 0 0 0
21/04/2023
195.24
 0 195.24 195.24 195.24 0 0 0
20/04/2023
195.24
 200 195.24 195.24 195.24 0 0 0
19/04/2023
214.19
 100 214.19 214.19 214.19 0 0 0
18/04/2023
250.59
 0 250.59 250.59 250.59 0 0 0
17/04/2023
246.42
 2,400 251.15 251.63 246.42 0 0 0
14/04/2023
250.68
 1,100 250.68 250.68 250.68 0 0 0
13/04/2023
251.15
 7,000 250.96 251.15 250.96 0 0 0
12/04/2023
219.78
 0 219.78 219.78 219.78 5,300,000 36,477 1,361.0
11/04/2023
219.78
 0 219.78 219.78 219.78 0 0 0
10/04/2023
220.83
 15,000 189.64 254.00 189.55 0 0 0
07/04/2023
221.49
 0 221.49 221.49 221.49 0 0 0
06/04/2023
221.49
 0 221.49 221.49 221.49 0 0 0
05/04/2023
221.49
 100 221.49 221.49 221.49 0 0 0
04/04/2023
221.30
 0 221.30 221.30 221.30 0 0 0
03/04/2023
221.30
 800 221.30 221.30 221.30 0 0 0
31/03/2023
221.58
 1,000 221.58 221.58 221.58 0 0 0
30/03/2023
221.30
 0 221.30 221.30 221.30 0 0 0
29/03/2023
235.99
 6,100 193.34 235.99 193.34 0 0 0
28/03/2023
226.42
 0 226.42 226.42 226.42 0 0 0
27/03/2023
226.42
 0 226.42 226.42 226.42 0 0 0
24/03/2023
220.92
 0 226.42 226.42 226.42 0 0 0
23/03/2023
220.92
 1,200 227.46 227.46 220.92 0 0 0
22/03/2023
208.51
 1,000 208.51 208.51 208.51 0 0 0
21/03/2023
180.07
 2,400 233.15 233.15 180.07 0 0 0
20/03/2023
227.46
 600 206.89 227.46 206.89 0 0 0
17/03/2023
208.51
 2,000 205.19 208.51 205.19 0 0 0
16/03/2023
204.90
 0 204.90 204.90 204.90 0 0 0
15/03/2023
173.44
 7,800 212.30 217.98 173.44 0 0 0
14/03/2023
206.61
 1,600 199.22 206.61 199.22 0 0 0
13/03/2023
188.60
 9,400 188.32 206.61 188.32 0 0 0
10/03/2023
194.29
 1,900 180.07 194.29 180.07 0 0 0
09/03/2023
176.09
 500 176.09 176.09 176.09 0 0 0
08/03/2023
175.33
 1,300 174.39 175.33 174.39 0 0 0
07/03/2023
172.49
 0 172.49 172.49 172.49 0 0 0
06/03/2023
172.49
 0 172.49 172.49 172.49 0 0 0
03/03/2023
172.49
 0 172.49 172.49 172.49 0 0 0
02/03/2023
172.49
 400 172.49 172.49 172.49 0 0 0
01/03/2023
172.21
 0 172.21 172.21 172.21 0 0 0
28/02/2023
172.21
 0 172.21 172.21 172.21 0 0 0
27/02/2023
172.21
 0 172.21 172.21 172.21 0 0 0
24/02/2023
172.21
 0 172.21 172.21 172.21 0 0 0
23/02/2023
172.21
 0 172.21 172.21 172.21 0 0 0
22/02/2023
172.21
 0 172.21 172.21 172.21 0 0 0
21/02/2023
172.21
 0 172.21 172.21 172.21 0 0 0
20/02/2023
172.21
 0 172.21 172.21 172.21 0 0 0
17/02/2023
172.11
 200 172.21 172.21 172.21 0 0 0
16/02/2023
172.11
 100 172.11 172.11 172.11 0 0 0
15/02/2023
172.40
 4,300 172.02 172.40 172.02 3,700 0 0.7

Chính sách bảo mật | Điều khoản sử dụng |