Công ty cổ phần Sữa Quốc tế (idp)

249.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.60 -0.24% 15,100 1,600 0.4
240
251
249.50
2 tháng
(2024-09-23) 		4.50 1.84% 16,900 2,700 0.7
230
251
249.50
3 tháng
(2024-08-26) 		-18 -6.73% 36,300 11,100 2.9
230
273
249.50
6 tháng
(2024-05-27) 		0 0% 65,200 19,300 5.1
220
276
249.50
12 tháng
(2023-11-28) 		0.58 0.23% 134,700 20,300 5.3
207.83
276
249.50
24 tháng
(2022-12-05) 		90.47 56.89% 255,800 5,223,558 1,350.8
137.42
309.24
249.50
36 tháng
(2021-12-08) 		123.48 97.99% 724,610 4,579,159 1,267.9
83.21
309.24
249.50
60 tháng
(2021-01-07) 		206.28 477.27% 867,118 4,928,159 1,316.8
43.22
309.24
249.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2023
217.50
 0 217.50 217.50 217.50 0 0 0
12/09/2023
217.50
 100 217.50 217.50 217.50 0 0 0
11/09/2023
241.67
 1,700 212.67 241.67 212.67 0 0 0
08/09/2023
241.67
 0 241.67 241.67 241.67 0 0 0
07/09/2023
241.67
 0 241.67 241.67 241.67 0 0 0
06/09/2023
241.67
 0 241.67 241.67 241.67 0 0 0
05/09/2023
241.67
 100 241.67 241.67 241.67 0 0 0
31/08/2023
214.79
 100 214.79 214.79 214.79 0 0 0
30/08/2023
214.79
 0 214.79 214.79 214.79 0 0 0
29/08/2023
214.79
 0 214.79 214.79 214.79 0 0 0
28/08/2023
214.79
 0 214.79 214.79 214.79 0 0 0
25/08/2023
214.79
 0 214.79 214.79 214.79 0 0 0
24/08/2023
214.79
 0 214.79 214.79 214.79 0 0 0
23/08/2023
214.79
 0 214.79 214.79 214.79 0 0 0
22/08/2023
214.79
 0 214.79 214.79 214.79 0 0 0
21/08/2023
214.79
 0 214.79 214.79 214.79 0 0 0
18/08/2023
214.79
 100 214.79 214.79 214.79 0 0 0
17/08/2023
233.35
 0 233.35 233.35 233.35 0 0 0
16/08/2023
233.35
 0 233.35 233.35 233.35 0 0 0
15/08/2023
233.35
 100 233.35 233.35 233.35 0 0 0
14/08/2023
233.35
 0 233.35 233.35 233.35 0 0 0
11/08/2023
233.35
 0 233.35 233.35 233.35 0 0 0
10/08/2023
233.35
 500 233.35 233.35 233.35 0 0 0
09/08/2023
274.53
 0 274.53 274.53 274.53 0 0 0
08/08/2023
274.53
 100 274.53 274.53 274.53 0 0 0
07/08/2023
239.54
 0 239.54 239.54 239.54 0 0 0
04/08/2023
239.54
 300 239.54 239.54 239.54 0 0 0
03/08/2023
232.87
 200 183.76 232.87 183.76 0 0 0
02/08/2023
202.52
 0 202.52 202.52 202.52 0 0 0
01/08/2023
202.52
 0 202.52 202.52 202.52 0 0 0
31/07/2023
202.52
 0 202.52 202.52 202.52 0 0 0
28/07/2023
202.52
 0 202.52 202.52 202.52 0 0 0
27/07/2023
202.52
 0 202.52 202.52 202.52 0 0 0
26/07/2023
231.03
 200 174.00 231.03 174.00 0 0 0
25/07/2023
201.07
 100 201.07 201.07 201.07 0 0 0
24/07/2023
234.51
 0 234.51 234.51 234.51 0 0 0
21/07/2023
234.51
 0 234.51 234.51 234.51 0 0 0
20/07/2023
234.51
 300 234.51 234.51 234.51 0 0 0
19/07/2023
203.97
 0 203.97 203.97 203.97 0 0 0
18/07/2023
203.97
 100 203.97 203.97 203.97 0 0 0
17/07/2023
177.87
 0 177.87 177.87 177.87 0 0 0
14/07/2023
177.87
 0 177.87 177.87 177.87 0 0 0
13/07/2023
177.87
 0 177.87 177.87 177.87 0 0 0
12/07/2023
177.87
 100 177.87 177.87 177.87 0 0 0
11/07/2023
208.32
 100 208.32 208.32 208.32 0 0 0
10/07/2023
181.15
 100 181.15 181.15 181.15 0 0 0
07/07/2023
157.57
 100 157.57 157.57 157.57 0 0 0
06/07/2023
184.63
 0 184.63 184.63 184.63 0 0 0
05/07/2023
184.63
 100 184.63 184.63 184.63 0 0 0
04/07/2023
216.53
 100 216.53 216.53 216.53 0 0 0
03/07/2023
251.33
 100 251.33 251.33 251.33 0 0 0
30/06/2023
309.24
 300 309.33 309.33 251.33 0 0 0
29/06/2023
290.00
 0 290.00 290.00 290.00 0 0 0
28/06/2023
290.00
 100 290.00 290.00 290.00 0 0 0
27/06/2023
260.03
 0 260.03 260.03 260.03 0 0 0
26/06/2023
260.03
 0 260.03 260.03 260.03 0 0 0
23/06/2023
260.03
 100 260.03 260.03 260.03 0 0 0
22/06/2023
256.17
 0 256.17 256.17 256.17 0 0 0
21/06/2023
256.17
 0 256.17 256.17 256.17 0 0 0
20/06/2023
256.17
 0 256.17 256.17 256.17 0 0 0
19/06/2023
256.17
 100 256.17 256.17 256.17 0 0 0
16/06/2023
250.37
 0 250.37 250.37 250.37 0 0 0
15/06/2023
250.37
 0 250.37 250.37 250.37 0 0 0
14/06/2023
250.37
 200 250.37 250.37 217.98 0 0 0
13/06/2023
217.98
 0 217.98 217.98 217.98 0 0 0
12/06/2023
217.98
 0 217.98 217.98 217.98 0 0 0
09/06/2023
217.98
 0 217.98 217.98 217.98 0 0 0
08/06/2023
217.98
 0 217.98 217.98 217.98 0 0 0
07/06/2023
217.98
 0 217.98 217.98 217.98 0 0 0
06/06/2023
217.98
 0 217.98 217.98 217.98 0 0 0
05/06/2023
217.98
 0 217.98 217.98 217.98 0 0 0
02/06/2023
217.98
 0 217.98 217.98 217.98 0 0 0
01/06/2023
217.98
 0 217.98 217.98 217.98 0 0 0
31/05/2023
217.98
 0 217.98 217.98 217.98 0 0 0
30/05/2023
217.98
 0 217.98 217.98 217.98 0 0 0
29/05/2023
217.98
 0 217.98 217.98 217.98 0 0 0
26/05/2023
217.98
 0 217.98 217.98 217.98 0 0 0
25/05/2023
217.98
 0 217.98 217.98 217.98 0 0 0
24/05/2023
217.98
 0 217.98 217.98 217.98 0 0 0
23/05/2023
217.98
 0 217.98 217.98 217.98 0 0 0
22/05/2023
217.98
 0 217.98 217.98 217.98 0 0 0
19/05/2023
217.98
 0 217.98 217.98 217.98 0 0 0
18/05/2023: Cổ tức tiền mặt tỉ lệ: 45%
18/05/2023
217.98
 0 217.98 217.98 217.98 0 0 0
17/05/2023
217.98
 0 217.98 217.98 217.98 0 0 0
16/05/2023
217.98
 0 217.98 217.98 217.98 0 0 0
15/05/2023
217.98
 0 217.98 217.98 217.98 0 63,665 -16.1
12/05/2023
217.98
 2,000 217.98 217.98 217.98 0 0 0
11/05/2023
199.41
 100 199.41 199.41 199.41 0 0 0
10/05/2023
173.44
 0 173.44 173.44 173.44 0 0 0
09/05/2023
173.44
 2,200 173.44 173.44 173.44 0 0 0
08/05/2023
173.44
 0 173.44 173.44 173.44 0 0 0
05/05/2023
173.44
 0 173.44 173.44 173.44 0 0 0
04/05/2023
173.44
 0 173.44 173.44 173.44 0 0 0
28/04/2023
173.44
 0 173.44 173.44 173.44 0 0 0
27/04/2023
173.44
 0 173.44 173.44 173.44 0 0 0
26/04/2023
173.44
 200 173.44 173.44 173.44 0 0 0
25/04/2023
197.13
 200 197.13 197.13 197.13 0 0 0
24/04/2023
171.54
 200 171.54 171.54 171.54 0 0 0
21/04/2023
195.24
 0 195.24 195.24 195.24 0 0 0
20/04/2023
195.24
 200 195.24 195.24 195.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |