CTCP Viễn thông - Tin học Bưu điện (ict)

12
0.10
(0.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -4.80% 495,600 -10,400 -0.1
11.85
12.50
11.90
2 tháng
(2024-07-22) 		-0.88 -6.87% 1,385,000 -2,500 -0.0
11.85
13.07
11.90
3 tháng
(2024-06-21) 		-6.40 -34.98% 6,347,900 14,690 0.2
11.85
18.30
11.90
6 tháng
(2024-03-25) 		0.23 1.94% 12,418,600 27,490 0.4
11.15
18.30
11.90
12 tháng
(2023-09-25) 		0.60 5.34% 14,921,800 28,490 0.4
10.71
18.30
11.90
24 tháng
(2022-09-30) 		-2.84 -19.26% 17,264,200 15,290 -1.3
10.50
18.30
11.90
36 tháng
(2021-10-05) 		-5.88 -33.05% 45,044,400 23,890 -0.4
10.50
19.88
11.90
60 tháng
(2020-01-15) 		-1.79 -13.10% 83,055,000 162,470 1.9
8.81
22.62
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2023
11.16
 11,000 11.12 11.25 11.12 0 0 0
07/07/2023
11.12
 2,500 11.12 11.16 11.12 0 0 0
06/07/2023
11.12
 29,400 11.25 11.25 11.03 0 0 0
05/07/2023
11.25
 6,000 11.16 11.25 11.16 0 0 0
04/07/2023
11.16
 6,100 11.25 11.25 11.16 0 1,400 -0.0
03/07/2023
11.25
 2,200 11.21 11.25 11.21 0 0 0
30/06/2023
11.21
 5,100 11.30 11.30 11.12 0 0 0
29/06/2023
11.30
 1,500 11.25 11.30 11.30 0 0 0
28/06/2023
11.25
 14,500 11.25 11.25 11.16 0 0 0
27/06/2023
11.25
 3,600 11.25 11.25 11.16 0 0 0
26/06/2023
11.25
 7,100 11.34 11.39 11.21 0 0 0
23/06/2023
11.34
 3,800 11.25 11.39 11.16 0 0 0
22/06/2023
11.25
 19,700 11.34 11.34 11.25 0 0 0
21/06/2023
11.34
 3,300 11.34 11.39 11.21 0 0 0
20/06/2023
11.34
 6,600 11.43 11.43 11.08 0 0 0
19/06/2023
11.43
 1,000 11.43 11.43 11.43 0 0 0
16/06/2023
11.43
 7,800 11.43 11.43 11.43 0 0 0
15/06/2023
11.43
 3,600 11.43 11.43 11.43 0 0 0
14/06/2023
11.43
 4,900 11.47 11.47 11.34 0 0 0
13/06/2023
11.47
 22,200 11.34 12.05 11.34 1,400 0 0.0
12/06/2023
11.34
 2,100 11.34 11.34 11.16 0 0 0
09/06/2023
11.34
 3,800 11.21 11.34 11.21 0 0 0
08/06/2023
11.21
 5,900 11.34 11.34 11.21 0 0 0
07/06/2023
11.34
 15,800 11.34 11.34 11.16 0 0 0
06/06/2023
11.34
 1,800 11.43 11.43 11.25 0 0 0
05/06/2023
11.43
 14,700 11.43 11.47 11.21 0 0 0
02/06/2023
11.43
 6,500 11.39 11.43 11.30 0 0 0
01/06/2023
11.39
 6,400 11.39 11.39 11.30 0 0 0
31/05/2023
11.39
 9,300 11.34 11.39 11.21 0 0 0
30/05/2023
11.34
 2,800 11.34 11.52 11.21 0 0 0
29/05/2023
11.34
 5,000 11.21 11.34 11.21 0 0 0
26/05/2023
11.21
 5,600 10.50 11.21 10.99 0 0 0
25/05/2023
10.50
 15,300 11.21 11.43 10.50 0 0 0
24/05/2023
11.21
 9,000 11.21 11.34 11.21 0 0 0
23/05/2023
11.21
 2,300 11.30 11.30 11.21 0 0 0
22/05/2023
11.30
 2,200 11.34 11.34 11.25 0 0 0
19/05/2023
11.34
 2,800 11.30 11.34 11.30 0 0 0
18/05/2023
11.30
 2,400 11.34 11.34 11.25 0 0 0
17/05/2023
11.34
 3,900 11.34 11.34 11.30 0 0 0
16/05/2023
11.34
 2,200 11.39 11.39 11.34 0 0 0
15/05/2023
11.39
 9,100 11.43 11.43 11.34 0 0 0
12/05/2023
11.43
 3,900 11.39 11.43 11.39 0 0 0
11/05/2023
11.39
 3,000 11.39 11.39 11.34 0 0 0
10/05/2023
11.39
 7,100 11.34 11.39 11.21 0 0 0
09/05/2023
11.34
 200 11.61 11.61 11.34 0 0 0
08/05/2023
11.61
 2,500 11.34 11.61 11.34 0 0 0
05/05/2023
11.34
 3,800 11.43 11.43 11.34 0 0 0
04/05/2023
11.43
 10,600 11.43 11.43 11.16 0 0 0
28/04/2023
11.43
 5,700 11.34 11.61 11.39 0 0 0
27/04/2023
11.34
 2,500 11.30 11.52 11.30 0 0 0
26/04/2023
11.30
 1,300 11.43 11.43 11.30 0 0 -0.0
25/04/2023
11.43
 3,100 11.43 11.56 11.43 0 0 -0.0
24/04/2023
11.43
 6,400 11.47 11.56 11.43 0 0 -0.0
21/04/2023
11.47
 1,300 11.43 11.61 11.43 0 0 -0.0
20/04/2023
11.43
 3,200 11.47 11.47 11.43 0 0 0
19/04/2023
11.47
 7,100 11.56 11.56 11.47 0 0 -0.0
18/04/2023
11.56
 5,100 11.61 11.61 11.56 0 0 -0.0
17/04/2023
11.61
 1,400 11.65 11.65 11.30 0 0 -0.0
14/04/2023
11.65
 1,700 11.56 11.65 11.12 0 300 -0.0
13/04/2023
11.56
 800 11.61 11.61 11.52 0 0 0.0
12/04/2023
11.61
 9,900 11.52 11.70 11.52 0 0 0
11/04/2023
11.52
 1,200 11.61 11.70 11.52 0 0 0.0
10/04/2023
11.61
 5,300 11.61 11.78 11.43 0 0 0.0
07/04/2023
11.61
 4,100 11.52 11.65 11.43 0 0 0.0
06/04/2023
11.52
 15,300 11.74 11.74 11.47 0 0 0.0
05/04/2023
11.74
 6,700 11.78 11.78 11.43 0 0 0.0
04/04/2023
11.78
 8,400 11.78 11.78 11.74 400 0 0.0
03/04/2023
11.78
 7,000 11.78 11.78 11.52 0 0 0.0
31/03/2023
11.78
 700 11.70 11.78 11.65 0 0 0.0
30/03/2023
11.70
 2,300 11.87 11.92 11.70 0 0 0.0
29/03/2023
11.87
 9,100 11.74 11.87 11.70 500 0 0.0
28/03/2023
11.74
 7,400 11.70 11.78 11.70 0 900 -0.0
27/03/2023
11.70
 8,700 11.74 11.87 11.70 0 2,200 -0.0
24/03/2023
11.74
 6,900 11.83 12.23 11.70 0 1,700 -0.0
23/03/2023
11.83
 2,000 11.61 12.14 11.52 0 0 0
22/03/2023
11.61
 8,600 11.47 11.61 11.52 0 1,400 -0.0
21/03/2023
11.47
 2,700 11.30 11.47 11.08 0 600 -0.0
20/03/2023
11.30
 1,000 11.78 11.78 11.30 0 0 -0.0
17/03/2023
11.78
 100 11.56 11.78 11.78 0 0 -0.0
16/03/2023
11.56
 1,500 11.74 11.74 11.56 0 0 -0.0
15/03/2023
11.74
 3,400 11.78 11.78 11.52 0 0 -0.0
14/03/2023
11.78
 37,400 11.78 11.78 11.52 0 500 -0.0
13/03/2023
11.78
 4,000 11.78 11.78 11.56 0 0 -0.0
10/03/2023
11.78
 6,000 11.83 11.87 11.61 0 0 -0.0
09/03/2023
11.83
 2,700 11.78 11.83 11.56 0 200 -0.0
08/03/2023
11.78
 4,800 11.78 11.78 11.56 0 300 -0.0
07/03/2023
11.78
 3,100 11.70 11.96 11.74 0 0 -0.0
06/03/2023
11.70
 800 11.70 12.09 11.61 0 0 -0.0
03/03/2023
11.70
 100 11.70 11.70 11.70 0 0 -0.0
02/03/2023
11.70
 600 11.74 11.74 11.70 0 0 -0.0
01/03/2023
11.74
 500 11.83 11.92 11.65 0 0 -0.0
28/02/2023
11.83
 3,600 11.87 12.05 11.83 0 0 -0.0
27/02/2023
11.87
 3,000 11.96 11.96 11.65 0 0 -0.0
24/02/2023
11.96
 2,200 11.78 11.96 11.74 0 0 -0.0
23/02/2023
11.78
 500 11.96 12.14 11.74 0 0 -0.0
22/02/2023
11.96
 2,800 12.05 12.05 11.61 0 0 -0.0
21/02/2023
12.05
 29,600 12.18 12.18 11.52 0 0 -0.0
20/02/2023
12.18
 20,700 12.14 12.23 12.01 0 100 -0.0
17/02/2023
12.14
 2,100 12.05 12.14 12.14 100 0 0.0
16/02/2023
12.05
 21,400 12.05 12.18 12.05 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |