CTCP Viễn thông - Tin học Bưu điện (ict)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-04) 		0.70 5.69% 2,550,400 4,700 0.1
12.20
14.30
13
2 tháng
(2024-10-07) 		1.25 10.64% 3,258,000 7,000 0.1
11.65
14.30
13
3 tháng
(2024-09-05) 		0.70 5.69% 3,745,700 7,400 0.1
11.65
14.30
13
6 tháng
(2024-06-07) 		-1.22 -8.58% 12,728,600 16,200 0.3
11.65
18.30
13
12 tháng
(2023-12-11) 		2.10 19.21% 17,313,500 20,700 0.3
10.76
18.30
13
24 tháng
(2022-12-15) 		0.77 6.32% 20,335,400 14,500 -1.4
10.50
18.30
13
36 tháng
(2021-12-20) 		-3.30 -20.23% 36,338,300 -72,300 -2.6
10.50
18.30
13
60 tháng
(2020-01-15) 		-0.69 -5.07% 86,629,100 154,480 1.8
8.81
22.62
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/09/2023
11.30
 21,600 11.34 11.47 11.25 0 0 0
22/09/2023
11.34
 31,800 11.56 11.61 11.34 0 200 -0.0
21/09/2023
11.56
 21,900 11.56 11.56 11.47 0 0 0
20/09/2023
11.56
 27,300 11.34 11.56 11.25 0 0 0
19/09/2023
11.34
 15,900 11.47 11.52 11.34 0 0 0
18/09/2023
11.47
 6,700 11.56 11.56 11.43 0 0 0
15/09/2023
11.56
 13,100 11.52 11.56 11.34 0 0 0
14/09/2023
11.52
 13,400 11.47 11.65 11.47 0 0 0
13/09/2023
11.47
 28,100 11.52 11.78 11.47 0 0 0
12/09/2023
11.52
 9,200 11.34 11.52 11.34 0 0 0
11/09/2023
11.34
 33,700 11.52 11.52 11.34 0 0 0
08/09/2023
11.52
 15,500 11.43 11.52 11.39 0 0 0
07/09/2023
11.43
 53,400 11.43 11.61 11.43 0 0 0
06/09/2023
11.43
 16,200 11.56 11.65 11.34 200 0 0.0
05/09/2023
11.56
 3,700 11.61 11.78 11.43 0 0 0
31/08/2023
11.61
 13,100 11.56 11.61 11.43 0 0 0
30/08/2023
11.56
 33,000 11.61 11.70 11.52 0 0 0
29/08/2023
11.61
 14,700 11.52 11.70 10.81 0 4,700 -0.1
28/08/2023
11.52
 3,200 11.52 11.52 11.52 0 0 0
25/08/2023
11.52
 16,900 11.52 11.65 11.30 0 0 0
24/08/2023
11.52
 57,900 11.30 12.05 11.30 0 0 0
23/08/2023
11.30
 2,500 11.30 11.39 11.16 0 100 -0.0
22/08/2023
11.30
 13,500 11.34 11.34 11.16 0 0 0
21/08/2023
11.34
 7,500 11.34 11.39 11.08 0 0 0
18/08/2023
11.34
 20,800 11.78 11.78 11.25 0 0 0
17/08/2023
11.78
 37,900 11.65 11.78 11.56 0 0 0
16/08/2023
11.65
 10,200 11.74 11.74 11.52 0 1,000 -0.0
15/08/2023
11.74
 8,900 11.87 11.87 11.52 0 0 0
14/08/2023
11.87
 2,900 11.87 11.87 11.70 0 0 0
11/08/2023
11.87
 3,300 11.92 11.92 11.52 0 0 0
10/08/2023
11.92
 17,900 12.01 12.01 11.52 3,200 0 0.0
09/08/2023
12.01
 6,100 12.05 12.05 11.87 0 0 0
08/08/2023
12.05
 18,900 12.05 12.09 11.87 2,500 0 0.0
07/08/2023
12.05
 16,500 11.96 12.05 11.96 0 0 0
04/08/2023
11.96
 33,600 11.74 11.96 11.74 0 0 0
03/08/2023
11.74
 7,900 11.56 11.83 11.56 0 0 0
02/08/2023
11.56
 41,300 11.78 11.78 11.52 0 0 0
01/08/2023
11.78
 51,400 11.83 12.09 11.70 0 0 0
31/07/2023
11.83
 68,700 11.39 12.05 11.61 1,000 0 0.0
28/07/2023
11.39
 31,700 11.30 11.43 11.30 0 0 0
27/07/2023
11.30
 7,700 11.16 11.30 11.16 0 0 0
26/07/2023
11.16
 5,400 11.25 11.25 11.16 0 0 0
25/07/2023
11.25
 8,500 11.25 11.30 11.21 0 0 0
24/07/2023
11.25
 7,700 11.25 11.25 11.25 0 0 0
21/07/2023
11.25
 8,800 11.30 11.30 10.54 0 0 0
20/07/2023
11.30
 1,400 11.21 11.34 11.30 0 0 0
19/07/2023
11.21
 900 11.30 11.30 11.21 0 0 0
18/07/2023
11.30
 8,500 11.30 11.34 11.16 200 0 0.0
17/07/2023
11.30
 6,300 11.34 11.34 11.30 0 0 0
14/07/2023
11.34
 9,000 11.34 11.34 11.25 0 0 0
13/07/2023
11.34
 18,700 11.34 11.34 11.25 0 0 0
12/07/2023
11.34
 5,500 11.30 11.34 11.34 0 0 0
11/07/2023
11.30
 49,000 11.16 11.43 11.21 0 0 0
10/07/2023
11.16
 11,000 11.12 11.25 11.12 0 0 0
07/07/2023
11.12
 2,500 11.12 11.16 11.12 0 0 0
06/07/2023
11.12
 29,400 11.25 11.25 11.03 0 0 0
05/07/2023
11.25
 6,000 11.16 11.25 11.16 0 0 0
04/07/2023
11.16
 6,100 11.25 11.25 11.16 0 1,400 -0.0
03/07/2023
11.25
 2,200 11.21 11.25 11.21 0 0 0
30/06/2023
11.21
 5,100 11.30 11.30 11.12 0 0 0
29/06/2023
11.30
 1,500 11.25 11.30 11.30 0 0 0
28/06/2023
11.25
 14,500 11.25 11.25 11.16 0 0 0
27/06/2023
11.25
 3,600 11.25 11.25 11.16 0 0 0
26/06/2023
11.25
 7,100 11.34 11.39 11.21 0 0 0
23/06/2023
11.34
 3,800 11.25 11.39 11.16 0 0 0
22/06/2023
11.25
 19,700 11.34 11.34 11.25 0 0 0
21/06/2023
11.34
 3,300 11.34 11.39 11.21 0 0 0
20/06/2023
11.34
 6,600 11.43 11.43 11.08 0 0 0
19/06/2023
11.43
 1,000 11.43 11.43 11.43 0 0 0
16/06/2023
11.43
 7,800 11.43 11.43 11.43 0 0 0
15/06/2023
11.43
 3,600 11.43 11.43 11.43 0 0 0
14/06/2023
11.43
 4,900 11.47 11.47 11.34 0 0 0
13/06/2023
11.47
 22,200 11.34 12.05 11.34 1,400 0 0.0
12/06/2023
11.34
 2,100 11.34 11.34 11.16 0 0 0
09/06/2023
11.34
 3,800 11.21 11.34 11.21 0 0 0
08/06/2023
11.21
 5,900 11.34 11.34 11.21 0 0 0
07/06/2023
11.34
 15,800 11.34 11.34 11.16 0 0 0
06/06/2023
11.34
 1,800 11.43 11.43 11.25 0 0 0
05/06/2023
11.43
 14,700 11.43 11.47 11.21 0 0 0
02/06/2023
11.43
 6,500 11.39 11.43 11.30 0 0 0
01/06/2023
11.39
 6,400 11.39 11.39 11.30 0 0 0
31/05/2023
11.39
 9,300 11.34 11.39 11.21 0 0 0
30/05/2023
11.34
 2,800 11.34 11.52 11.21 0 0 0
29/05/2023
11.34
 5,000 11.21 11.34 11.21 0 0 0
26/05/2023
11.21
 5,600 10.50 11.21 10.99 0 0 0
25/05/2023
10.50
 15,300 11.21 11.43 10.50 0 0 0
24/05/2023
11.21
 9,000 11.21 11.34 11.21 0 0 0
23/05/2023
11.21
 2,300 11.30 11.30 11.21 0 0 0
22/05/2023
11.30
 2,200 11.34 11.34 11.25 0 0 0
19/05/2023
11.34
 2,800 11.30 11.34 11.30 0 0 0
18/05/2023
11.30
 2,400 11.34 11.34 11.25 0 0 0
17/05/2023
11.34
 3,900 11.34 11.34 11.30 0 0 0
16/05/2023
11.34
 2,200 11.39 11.39 11.34 0 0 0
15/05/2023
11.39
 9,100 11.43 11.43 11.34 0 0 0
12/05/2023
11.43
 3,900 11.39 11.43 11.39 0 0 0
11/05/2023
11.39
 3,000 11.39 11.39 11.34 0 0 0
10/05/2023
11.39
 7,100 11.34 11.39 11.21 0 0 0
09/05/2023
11.34
 200 11.61 11.61 11.34 0 0 0
08/05/2023
11.61
 2,500 11.34 11.61 11.34 0 0 0
05/05/2023
11.34
 3,800 11.43 11.43 11.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |