Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
0.20 | 3.28% | 6,359 | 0 | 0 |
5.80
7
6.30
|
2 tháng
(2024-09-23) |
0.47 | 8.13% | 31,547 | 0 | 0 |
5.34
7
6.30
|
3 tháng
(2024-08-23) |
0.09 | 1.38% | 39,016 | -300 | -0.0 |
5.34
7
6.30
|
6 tháng
(2024-05-27) |
0.47 | 8.13% | 442,874 | 0 | 0.0 |
5.34
11.75
6.30
|
12 tháng
(2023-11-27) |
0.09 | 1.38% | 558,283 | 0 | 0.0 |
5.34
11.75
6.30
|
24 tháng
(2022-12-02) |
-0.59 | -8.62% | 898,665 | -4,600 | -0.0 |
3.69
11.75
6.30
|
36 tháng
(2021-12-07) |
-0.50 | -7.31% | 1,821,265 | -4,600 | -0.0 |
3.69
11.75
6.30
|
60 tháng
(2019-12-18) |
-1.21 | -16.17% | 3,583,331 | 0 | -0.0 |
2.62
11.75
6.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/09/2023 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
11/09/2023 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
08/09/2023 |
5.83
|
2,900 | 5.73 | 5.83 | 5.73 | 0 | 0 | 0 |
07/09/2023 |
5.83
|
5,200 | 5.63 | 5.83 | 5.63 | 0 | 0 | 0 |
06/09/2023 |
5.44
|
300 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
05/09/2023 |
4.76
|
100 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
31/08/2023 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
30/08/2023 |
5.44
|
15,500 | 5.53 | 5.53 | 5.44 | 0 | 0 | 0 |
29/08/2023 |
6.70
|
200 | 5.83 | 6.70 | 5.83 | 0 | 0 | 0 |
28/08/2023 |
5.83
|
300 | 6.02 | 6.02 | 5.83 | 0 | 0 | 0 |
25/08/2023 |
5.34
|
200 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
24/08/2023 |
6.02
|
200 | 5.44 | 6.02 | 5.44 | 0 | 0 | 0 |
23/08/2023 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
22/08/2023 |
5.44
|
100 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
21/08/2023 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
18/08/2023 |
4.86
|
602 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
17/08/2023 |
4.86
|
100 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
16/08/2023 |
5.24
|
100 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
15/08/2023 |
4.66
|
300 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
14/08/2023 |
4.47
|
1,200 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
11/08/2023 |
4.47
|
3,700 | 5.44 | 5.44 | 4.27 | 0 | 0 | 0 |
10/08/2023 |
4.86
|
100 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
09/08/2023 |
5.44
|
1,700 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
08/08/2023 |
6.31
|
101 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
07/08/2023 |
5.63
|
4,305 | 5.53 | 5.63 | 5.53 | 0 | 0 | 0 |
04/08/2023 |
5.83
|
1,200 | 6.02 | 6.02 | 4.76 | 0 | 0 | 0 |
03/08/2023 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
02/08/2023 |
5.34
|
1,800 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
01/08/2023 |
5.34
|
2,300 | 5.24 | 5.34 | 5.34 | 0 | 0 | 0 |
31/07/2023 |
5.24
|
3,700 | 5.34 | 5.34 | 5.24 | 0 | 0 | 0 |
28/07/2023 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
27/07/2023 |
5.24
|
10,801 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
26/07/2023 |
5.24
|
2,700 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
25/07/2023 |
5.24
|
2,500 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
24/07/2023 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
21/07/2023 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
20/07/2023 |
5.24
|
100 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
19/07/2023 |
4.76
|
4 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
18/07/2023 |
4.76
|
200 | 4.66 | 4.76 | 4.66 | 0 | 0 | 0 |
17/07/2023 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
14/07/2023 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
13/07/2023 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
12/07/2023 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
11/07/2023 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
10/07/2023 |
5.44
|
100 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
07/07/2023 |
5.44
|
200 | 4.18 | 5.44 | 4.18 | 0 | 0 | 0 |
06/07/2023 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
05/07/2023 |
4.86
|
700 | 4.76 | 5.05 | 4.76 | 0 | 0 | 0 |
04/07/2023 |
5.44
|
900 | 5.34 | 6.60 | 5.34 | 0 | 0 | 0 |
03/07/2023 |
6.21
|
5 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
30/06/2023 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
29/06/2023 |
6.21
|
200 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
28/06/2023 |
5.63
|
100 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
27/06/2023 |
5.44
|
2,100 | 5.05 | 5.44 | 5.05 | 0 | 0 | 0 |
26/06/2023 |
5.83
|
2,200 | 5.92 | 6.12 | 5.83 | 0 | 0 | 0 |
23/06/2023 |
5.44
|
1,000 | 5.44 | 5.44 | 5.34 | 0 | 0 | 0 |
22/06/2023 |
5.24
|
2,100 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
21/06/2023 |
5.73
|
200 | 4.95 | 5.73 | 4.95 | 0 | 0 | 0 |
20/06/2023 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
19/06/2023 |
5.63
|
4,800 | 5.63 | 5.63 | 5.34 | 0 | 0 | 0 |
16/06/2023 |
4.86
|
1,900 | 6.21 | 6.21 | 4.86 | 0 | 0 | 0 |
15/06/2023 |
5.34
|
600 | 6.21 | 6.21 | 5.34 | 0 | 0 | 0 |
14/06/2023 |
5.53
|
7,900 | 5.53 | 5.53 | 5.44 | 0 | 0 | 0 |
13/06/2023 |
4.86
|
100 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
12/06/2023 |
5.44
|
5,400 | 6.12 | 6.12 | 5.44 | 0 | 0 | 0 |
09/06/2023 |
5.44
|
16,400 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
08/06/2023 |
4.66
|
1,000 | 5.44 | 5.44 | 4.66 | 0 | 0 | 0 |
07/06/2023 |
5.53
|
25,900 | 5.24 | 5.53 | 5.24 | 0 | 4,400 | -0.0 |
06/06/2023 |
5.34
|
5,300 | 6.02 | 6.02 | 5.34 | 0 | 0 | 0 |
05/06/2023 |
4.95
|
21,000 | 5.34 | 5.34 | 4.95 | 0 | 0 | 0 |
02/06/2023 |
4.86
|
900 | 5.92 | 5.92 | 4.86 | 0 | 0 | 0 |
01/06/2023 |
5.24
|
2,600 | 5.15 | 5.24 | 5.15 | 0 | 0 | 0 |
31/05/2023 |
4.56
|
3,400 | 4.56 | 5.34 | 4.56 | 0 | 0 | 0 |
30/05/2023 |
5.34
|
1 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
29/05/2023 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
26/05/2023 |
5.34
|
100 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
25/05/2023 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
24/05/2023 |
4.76
|
200 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
23/05/2023 |
4.76
|
900 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
22/05/2023 |
4.18
|
533 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
19/05/2023 |
3.69
|
1,000 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
18/05/2023 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
17/05/2023 |
4.27
|
100 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
16/05/2023 |
4.95
|
2,400 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
15/05/2023 |
4.95
|
100 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
12/05/2023 |
4.27
|
300 | 4.56 | 4.56 | 4.27 | 0 | 0 | 0 |
11/05/2023 |
4.47
|
3,000 | 4.47 | 4.56 | 4.47 | 0 | 0 | 0 |
10/05/2023 |
4.18
|
1,700 | 3.88 | 4.18 | 3.88 | 0 | 0 | 0 |
09/05/2023 |
3.88
|
700 | 3.59 | 3.88 | 3.59 | 0 | 0 | 0 |
08/05/2023 |
4.18
|
500 | 4.37 | 4.37 | 4.18 | 0 | 0 | 0 |
05/05/2023 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
04/05/2023 |
3.88
|
1,100 | 3.88 | 4.08 | 3.88 | 0 | 0 | 0 |
28/04/2023 |
4.37
|
800 | 4.27 | 4.37 | 4.27 | 0 | 0 | 0 |
27/04/2023 |
4.95
|
101 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
26/04/2023 |
5.73
|
100 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
25/04/2023 |
5.34
|
2,200 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
24/04/2023 |
5.73
|
200 | 6.21 | 6.21 | 5.73 | 0 | 0 | 0 |
21/04/2023 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
20/04/2023 |
5.63
|
100 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
19/04/2023 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |