CTCP Đầu tư Thương mại Thủy sản (icf)

3.90
0.10
(2.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.50 14.71% 61,729 0 0
3.20
4.10
3.90
2 tháng
(2024-09-23) 		0.50 14.71% 216,760 -5,000 -0.0
3.20
4.50
3.90
3 tháng
(2024-08-23) 		-0.10 -2.50% 332,118 -5,000 -0.0
3.20
4.50
3.90
6 tháng
(2024-05-27) 		-3 -43.48% 982,624 -5,000 -0.0
3.20
6.90
3.90
12 tháng
(2023-11-27) 		1.60 69.57% 12,895,270 -1,600 0.0
2.20
8.50
3.90
24 tháng
(2022-12-02) 		1.90 95% 27,902,093 -1,300 0.0
1.40
8.50
3.90
36 tháng
(2021-12-07) 		0.40 11.43% 33,040,059 9,200 0.0
1.40
8.50
3.90
60 tháng
(2019-12-18) 		2.90 290% 42,765,046 3,100 0.0
0.60
8.50
3.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
3
 32,600 2.90 3 2.90 0 0 0
11/09/2023
2.90
 80,600 3 3.10 2.90 0 0 0
08/09/2023
3
 137,600 3.10 3.10 2.90 0 0 0
07/09/2023
3.10
 23,100 3.10 3.20 3 0 0 0
06/09/2023
3.10
 184,100 3 3.10 2.90 0 0 0
05/09/2023
3
 72,400 3 3.10 3 0 0 0
31/08/2023
3
 57,900 3 3.10 2.90 0 0 0
30/08/2023
3
 114,200 3.20 3.30 3 0 0 0
29/08/2023
3.20
 332,300 3.30 3.60 3.20 14,000 0 0.0
28/08/2023
3.30
 336,500 3 3.30 3 0 0 0
25/08/2023
3
 224,100 2.80 3 2.80 0 0 0
24/08/2023
2.80
 63,800 2.80 2.90 2.70 0 0 0
23/08/2023
2.80
 25,900 2.80 2.80 2.70 0 0 0
22/08/2023
2.80
 47,100 2.60 2.80 2.60 0 0 0
21/08/2023
2.60
 24,200 2.70 2.80 2.60 0 0 0
18/08/2023
2.70
 174,100 2.80 2.90 2.60 0 0 0
17/08/2023
2.80
 52,100 2.90 2.90 2.80 0 0 0
16/08/2023
2.90
 115,200 2.90 3 2.80 0 0 0
15/08/2023
2.90
 80,600 3 3 2.90 0 0 0
14/08/2023
3
 88,300 3 3 2.80 0 0 0
11/08/2023
3
 102,000 3 3 2.80 0 0 0
10/08/2023
3
 159,400 3.20 3.30 3 0 0 0
09/08/2023
3.20
 265,700 3.20 3.40 3.10 0 0 0
08/08/2023
3.20
 321,700 2.90 3.20 2.90 0 0 0
07/08/2023
2.90
 51,900 2.90 3 2.90 0 0 0
04/08/2023
2.90
 128,500 2.80 2.90 2.70 0 0 0
03/08/2023
2.80
 56,200 2.90 2.90 2.80 0 0 0
02/08/2023
2.90
 57,100 2.80 2.90 2.80 0 0 0
01/08/2023
2.80
 85,300 2.80 2.90 2.80 0 0 0
31/07/2023
2.80
 57,200 2.80 2.90 2.80 0 0 0
28/07/2023
2.80
 41,400 2.90 2.90 2.70 0 0 0
27/07/2023
2.90
 183,900 2.90 2.90 2.70 0 0 0
26/07/2023
2.90
 15,100 2.90 3 2.80 0 0 0
25/07/2023
2.90
 51,400 3 3 2.80 0 0 0
24/07/2023
3
 132,500 3 3 2.80 0 0 0
21/07/2023
3
 55,400 3 3 2.90 0 0 0
20/07/2023
3
 152,200 2.90 3 2.80 0 0 0
19/07/2023
2.90
 305,100 2.80 3 2.80 0 0 0
18/07/2023
2.80
 169,900 2.90 2.90 2.70 0 0 0
17/07/2023
2.90
 110,700 2.90 3 2.80 0 0 0
14/07/2023
2.90
 96,800 2.90 3 2.90 0 0 0
13/07/2023
2.90
 221,500 3.10 3.20 2.80 0 0 0
12/07/2023
3.10
 126,400 3.10 3.10 2.90 0 0 0
11/07/2023
3.10
 135,000 3.20 3.30 3 0 0 0
10/07/2023
3.20
 176,600 3.10 3.40 2.90 0 0 0
07/07/2023
3.10
 337,700 3.30 3.50 3 0 0 0
06/07/2023
3.30
 409,000 3.50 3.90 3.20 0 0 0
05/07/2023
3.50
 288,224 3.20 3.50 3.30 0 0 0
04/07/2023
3.20
 183,346 2.90 3.20 3 0 0 0
03/07/2023
2.90
 150,150 2.60 2.90 2.60 0 0 0
30/06/2023
2.60
 67,641 2.70 2.70 2.60 0 0 0
29/06/2023
2.70
 16,200 2.60 2.70 2.60 0 0 0
28/06/2023
2.60
 95,113 2.80 2.80 2.60 0 0 0
27/06/2023
2.80
 4,001 2.70 2.80 2.70 0 0 0
26/06/2023
2.70
 70,310 2.70 2.70 2.60 0 0 0
23/06/2023
2.70
 42,625 2.70 2.80 2.70 0 0 0
22/06/2023
2.70
 111,303 2.80 2.80 2.60 0 0 0
21/06/2023
2.80
 33,194 2.80 2.80 2.60 0 0 0
20/06/2023
2.80
 20,403 2.60 2.80 2.60 0 0 0
19/06/2023
2.60
 153,681 2.60 2.70 2.50 0 0 0
16/06/2023
2.60
 166,200 2.90 3 2.60 0 0 0
15/06/2023
2.90
 129,273 3.10 3.10 2.80 0 0 0
14/06/2023
3.10
 485,105 2.70 3.10 3 0 0 0
13/06/2023
2.70
 90,804 2.60 2.70 2.50 0 0 0
12/06/2023
2.60
 73,001 2.50 2.60 2.40 0 0 0
09/06/2023
2.50
 73,500 2.70 2.70 2.50 0 0 0
08/06/2023
2.70
 145,904 2.50 2.70 2.50 0 0 0
07/06/2023
2.50
 78,422 2.40 2.70 2.40 0 0 0
06/06/2023
2.40
 90,113 2.10 2.40 2.20 0 0 0
05/06/2023
2.10
 56,418 2.30 2.30 2.10 0 0 0
02/06/2023
2.30
 96,334 2.30 2.30 2.20 0 0 0
01/06/2023
2.30
 76,100 2.30 2.40 2.20 0 0 0
31/05/2023
2.30
 119,757 2.20 2.50 2.20 0 0 0
30/05/2023
2.20
 43,974 1.80 2.30 2.10 0 0 0
29/05/2023
1.80
 1,100 1.80 1.80 1.70 0 0 0
26/05/2023
1.80
 3,649 1.80 1.90 1.70 0 0 0
25/05/2023
1.80
 16,400 1.90 1.90 1.70 0 0 0
24/05/2023
1.90
 2,440 1.90 1.90 1.80 0 0 0
23/05/2023
1.90
 22,542 1.80 1.90 1.80 0 0 0
22/05/2023
1.80
 7,874 1.80 1.90 1.70 0 0 0
19/05/2023
1.80
 36,324 2 2 1.70 0 0 0
18/05/2023
2
 18,801 2.10 2.10 1.80 0 0 0
17/05/2023
2.10
 73,506 1.90 2.10 2 0 0 0
16/05/2023
1.90
 49,204 1.80 1.90 1.70 0 0 0
15/05/2023
1.80
 43,961 1.70 1.80 1.70 0 0 0
12/05/2023
1.70
 6,942 1.80 1.80 1.60 0 0 0
11/05/2023
1.80
 8,912 1.70 1.80 1.60 0 0 0
10/05/2023
1.70
 11,792 1.60 1.80 1.70 0 0 0
09/05/2023
1.60
 251 1.60 1.60 1.60 0 0 0
08/05/2023
1.60
 5,835 1.60 1.70 1.60 0 0 0
05/05/2023
1.60
 2,801 1.70 1.70 1.60 0 0 0
04/05/2023
1.70
 19,301 1.60 1.70 1.60 0 0 0
28/04/2023
1.60
 901 1.70 1.70 1.60 0 0 0
27/04/2023
1.70
 2,500 1.70 1.70 1.70 0 0 0
26/04/2023
1.70
 1,100 1.70 1.70 1.60 0 0 0
25/04/2023
1.70
 2,212 1.70 1.80 1.60 0 0 0
24/04/2023
1.70
 2,375 1.70 1.70 1.60 0 0 0
21/04/2023
1.70
 4,743 1.70 1.70 1.70 0 0 0
20/04/2023
1.70
 25,832 1.70 1.70 1.60 0 0 0
19/04/2023
1.70
 7,010 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |